Euro STOXX 50

  • Koers
3.167,28 0,96%
Open 3.147,47
Hoog 3.168,28
Laag 3.147,47
Vorig slot 3.137,06
Volume 0
Hoog jaar 3.325,50
Laag jaar 2.712,31
Tijd 10:59
SX5E EU0009658145

evolutie 52 weken

2.712,31
22/07/13
3.325,50
19/06/14
 
3167.28
 

Onderliggende waarden

Naam   Koers Tijd +/- Volume
AB InBev 83,59 11:13:09 1,44% 161.920
Air Liquide 98,92 11:14:20 0,83% 107.016
Airbus Group 43,96 11:14:29 1,55% 766.977
Allianz SE 128,70 10:59 1,02% 266.768
ASML Holding 64,73 11:14:28 -0,12% 289.847
AXA 17,57 11:14:26 1,18% 664.808
Banco Bilb.Viz.-Ar 8,92 21/07 -0,66% 64.074.015
Banco Santander SA 7,28 21/07 -0,82% 42.484.987
BASF SE 82,79 10:58 1,05% 354.484
Bayer 99,90 10:58 0,71% 370.344
BMW AG St 93,99 10:59 1,63% 232.409
BNP Paribas 48,59 11:14:30 -0,12% 1.089.567
Carrefour 27,04 11:14:29 0,20% 368.868
Daimler AG 65,48 10:58 0,99% 490.344
Danone 56,20 11:14:23 0,57% 246.566
Deutsche Bank 26,60 10:58 0,62% 1.253.222
Deutsche Post 25,22 10:59 0,72% 915.035
Deutsche Telekom 12,13 10:59 0,54% 880.574
E.ON SE 14,62 10:58 0,90% 824.633
Enel SpA 4,11 21/07 -1,30% 22.079.543
ENI 19,30 21/07 -1,38% 8.291.402
Essilor 74,25 11:14:31 0,32% 42.787
GDF Suez 20,08 11:14:31 0,43% 471.948
Generali Assicur 15,02 21/07 -1,12% 4.741.561
Iberdrola 5,40 21/07 -0,06% 21.347.151
Inditex 109,10 21/07 -0,73% 705.922
ING Group 10,00 11:14:35 1,26% 3.380.798
Intesa Sanpaolo 2,20 21/07 -1,87% 104.804.933
L'Oréal 127,45 11:14:33 0,35% 76.400
LVMH 138,60 11:13:08 0,11% 96.810
Münchener Rück AG 161,15 10:58 1,16% 86.355
Orange 11,54 11:13:03 1,14% 742.530
Philips Koninklijk 23,24 11:14:29 0,26% 660.646
Repsol 18,34 21/07 -0,78% 22.043.910
RWE 31,21 10:58 0,61% 274.858
Saint-Gobain 37,41 11:14:29 0,56% 471.992
Sanofi 75,95 11:14:33 0,18% 315.135
SAP 60,32 10:58 0,50% 463.537
Schneider Electric 66,95 11:14:25 1,12% 123.601
Siemens AG 92,82 10:58 1,41% 357.726
Société Générale 37,79 11:14:29 0,79% 653.698
Telefonica 12,03 21/07 -0,62% 14.865.825
Total 50,84 11:14:22 2,11% 856.630
Unibail-Rodamco 204,95 11:13:01 0,71% 39.519
Unicredit SpA 5,73 21/07 -2,22% 41.783.285
Unilever Certifica 32,08 11:14:34 1,29% 712.322
VINCI 52,75 11:14:29 1,58% 511.923
Vivendi 17,87 11:14:20 0,73% 791.910
Volkswagen VA 183,30 10:59 1,08% 150.459
Dit krantenartikel is enkel beschikbaar voor abonnees van De Tijd Digitaal, Digitaal + Weekend of Compleet.