| 326,77 | -1,13% | |
| Open | 330,88 | |
| Hoog | 331,13 | |
| Laag | 326,60 | |
| Vorig slot | 330,51 | |
| Volume | 0 | |
| Hoog jaar | 372,20 | |
| Laag jaar | 256,36 | |
| Tijd | 18:10 | |
Historiek
evolutie 52 weken
| 256,36 23/09/11 | 372,20 01/03/11 | |
326.77 |
Onderliggende waarden
| Naam | Koers | Tijd | +/- | Volume | |
|---|---|---|---|---|---|
| Aegon | € | 3,93 | 17:37:15 | -1,95% | 8.937.475 |
| Ahold Koninklijke | € | 10,91 | 17:35:00 | -1,27% | 2.906.976 |
| Air France-KLM | € | 4,57 | 17:35:02 | -2,93% | 4.439.342 |
| Akzo Nobel | € | 43,30 | 17:35:32 | -3,42% | 1.372.895 |
| Aperam | € | 15,84 | 17:35:00 | -2,67% | 676.637 |
| ArcelorMittal | € | 16,19 | 17:39:00 | -2,70% | 5.699.016 |
| ASML Holding | € | 34,74 | 17:39:24 | -1,31% | 1.395.386 |
| Boskalis Westminst | € | 28,07 | 17:35:00 | -0,28% | 423.450 |
| Corio | € | 35,56 | 17:35:01 | -0,10% | 294.345 |
| DSM, Kon. | € | 41,90 | 17:35:01 | -0,25% | 329.999 |
| Fugro | € | 53,63 | 17:36:57 | -0,50% | 292.271 |
| Heineken | € | 39,76 | 17:35:38 | 0,26% | 678.450 |
| ING Groep | € | 6,62 | 17:39:00 | -2,91% | 18.268.012 |
| KPN Koninklijke | € | 7,98 | 17:35:02 | -0,85% | 3.847.413 |
| Philips Koninklijk | € | 15,78 | 17:35:03 | -2,86% | 4.481.331 |
| PostNL | € | 4,72 | 17:36:09 | -0,55% | 4.383.359 |
| Randstad | € | 27,59 | 17:35:01 | 0,55% | 921.195 |
| Reed Elsevier | € | 9,25 | 17:36:02 | -0,88% | 1.811.496 |
| Royal Dutch Shell | € | 27,43 | 17:36:38 | -0,36% | 4.889.970 |
| SBM Offshore | € | 13,39 | 17:35:01 | -0,48% | 795.384 |
| TNT Express | € | 9,81 | 17:36:18 | -0,77% | 9.783.702 |
| TomTom | € | 4,51 | 17:35:00 | 2,87% | 5.607.524 |
| Unibail-Rodamco | € | 143,05 | 17:35:01 | -1,34% | 197.517 |
| Unilever Certifica | € | 25,62 | 17:39:29 | -0,02% | 3.275.828 |
| Wolters Kluwer | € | 14,18 | 17:35:00 | 1,11% | 1.327.874 |
