| 473,97 | 1,53% | |
| Open | 467,77 | |
| Hoog | 475,38 | |
| Laag | 467,37 | |
| Vorig slot | 466,85 | |
| Volume | 0 | |
| Hoog jaar | 643,93 | |
| Laag jaar | 408,94 | |
| Tijd | 16:38 | |
Historiek
evolutie 52 weken
| 408,94 25/11/11 | 643,93 20/05/11 | |
473.97 |
Onderliggende waarden
| Naam | Koers | Tijd | +/- | Volume | |
|---|---|---|---|---|---|
| Aalberts Industrie | € | 12,69 | 16:51:13 | 3,42% | 233.592 |
| Advanced Metallurg | € | 6,28 | 16:51:06 | 5,46% | 191.392 |
| Arcadis | € | 16,09 | 16:52:06 | 2,19% | 45.855 |
| ASM International | € | 29,32 | 16:53:29 | 2,72% | 299.744 |
| BAM Groep Koninkli | € | 2,32 | 16:52:13 | 1,76% | 938.446 |
| BinckBank | € | 6,14 | 16:50:29 | 1,32% | 108.462 |
| Brunel Internation | € | 32,97 | 16:43:49 | 4,01% | 31.635 |
| CSM | € | 13,39 | 16:52:10 | 2,21% | 371.630 |
| Delta Lloyd Groep | € | 10,86 | 16:53:29 | 0,56% | 341.798 |
| Eurocommercial Pro | € | 26,50 | 16:52:19 | 1,34% | 46.345 |
| Heijmans | € | 5,66 | 16:51:11 | 3,95% | 110.628 |
| Imtech | € | 20,34 | 16:53:26 | 3,57% | 426.622 |
| Logica | € | 0,81 | 16:45:40 | 0,87% | 488.572 |
| Mediq | € | 9,57 | 16:53:35 | 1,27% | 40.753 |
| Nieuwe Steen Inv. | € | 6,84 | 16:50:18 | 3,65% | 153.000 |
| Nutreco | € | 52,18 | 16:52:35 | 0,44% | 52.135 |
| SNS Reaal | € | 1,12 | 16:52:53 | 0,00% | 2.015.211 |
| Ten Cate Koninklij | € | 19,35 | 16:52:07 | 0,16% | 58.496 |
| Unit 4 | € | 19,70 | 16:48:41 | 1,39% | 9.510 |
| USG People | € | 5,51 | 16:53:36 | -0,43% | 296.022 |
| VastNed Retail | € | 30,42 | 16:49:51 | 1,91% | 73.017 |
| Vopak Koninklijke | € | 46,40 | 16:53:19 | -0,18% | 133.987 |
| Wereldhave | € | 49,30 | 16:53:21 | 1,99% | 104.392 |
| Wessanen Koninklij | € | 1,97 | 16:52:45 | 1,55% | 132.385 |
