| 376,23 | 0,61% | |
| Open | 374,97 | |
| Hoog | 378,16 | |
| Laag | 374,11 | |
| Vorig slot | 373,94 | |
| Volume | 0 | |
| Hoog jaar | 541,12 | |
| Laag jaar | 353,82 | |
| Tijd | 16:37 | |
Historiek
evolutie 52 weken
| 353,82 25/11/11 | 541,12 20/05/11 | |
376.23 |
Onderliggende waarden
| Naam | Koers | Tijd | +/- | Volume | |
|---|---|---|---|---|---|
| Accell Group | € | 13,96 | 16:57:10 | 0,76% | 11.185 |
| Amsterdam Commodit | € | 12,31 | 16:58:20 | 0,12% | 11.704 |
| Antonov | € | 0,02 | 16:58:54 | 0,00% | 199.813 |
| Arseus | € | 13,50 | 16:37:22 | 2,74% | 19.316 |
| Ballast Nedam | € | 12,35 | 16:26:23 | 2,83% | 2.254 |
| BE Semiconductor I | € | 5,50 | 16:39:36 | -1,79% | 16.365 |
| Beter Bed Holding | € | 13,86 | 16:32:51 | 3,39% | 3.993 |
| DOCdata | € | 10,25 | 15:10:09 | 4,38% | 4.264 |
| Dockwise | € | 14,20 | 16:23:01 | -0,91% | 10.765 |
| Exact Holding | € | 16,97 | 16:54:17 | -1,34% | 5.378 |
| Grontmij | € | 2,38 | 16:59:08 | -4,11% | 209.139 |
| Kardan | € | 0,66 | 16:54:53 | -13,99% | 183.460 |
| Kas Bank | € | 6,95 | 16:57:21 | -3,15% | 23.862 |
| Kendrion | € | 16,84 | 16:38:14 | -3,33% | 11.158 |
| LBI International | € | 2,62 | 16:51:49 | 1,20% | 64.215 |
| Macintosh Retail G | € | 9,00 | 15:32:45 | 0,00% | 9.975 |
| Nedap | € | 22,39 | 11:11:39 | 1,89% | 244 |
| Ordina | € | 0,83 | 16:53:30 | 1,22% | 115.340 |
| Pharming Group | € | 0,04 | 16:58:02 | 2,50% | 3.819.076 |
| Qurius | € | 0,10 | 16:11:57 | 0,00% | 77.801 |
| RoodMicroTec | € | 0,16 | 14:03:50 | -1,23% | 96.301 |
| Sligro Food Group | € | 21,44 | 16:43:07 | 1,78% | 10.624 |
| TKH Group | € | 16,60 | 16:56:01 | 2,28% | 23.854 |
| Xeikon | € | 2,58 | 16:02:32 | -3,37% | 13.733 |
