| 2.788,67 | 1,69% | |
| Open | 2.749,30 | |
| Hoog | 2.789,80 | |
| Laag | 2.749,30 | |
| Vorig slot | 2.742,30 | |
| Volume | 0 | |
| Hoog jaar | 3.365,48 | |
| Laag jaar | 2.522,49 | |
| Tijd | 22/05 | |
Historiek
evolutie 52 weken
| 2.522,49 25/11/11 | 3.365,48 31/05/11 | |
2788.67 |
Onderliggende waarden
| Naam | Koers | Tijd | +/- | Volume | |
|---|---|---|---|---|---|
| Aedifica | € | 47,33 | 22/05 | -0,48% | 2.311 |
| Agfa-Gevaert | € | 1,26 | 22/05 | 3,28% | 148.053 |
| Arseus | € | 13,44 | 22/05 | -1,32% | 24.120 |
| Barco | € | 44,08 | 22/05 | 1,87% | 34.566 |
| Brederode | € | 19,90 | 22/05 | -0,25% | 1.795 |
| CFE | € | 39,00 | 22/05 | 6,67% | 15.454 |
| CMB | € | 17,30 | 22/05 | 2,49% | 19.196 |
| Compagnie du Bois | € | 184,83 | 22/05 | 1,55% | 22 |
| Dexia | € | 0,17 | 22/05 | 6,25% | 898.147 |
| Econocom Group | € | 16,84 | 22/05 | -0,94% | 20.202 |
| Euronav | € | 6,50 | 22/05 | 1,72% | 40.497 |
| EVS Broadcast Equi | € | 38,01 | 22/05 | 0,21% | 8.420 |
| Exmar | € | 5,12 | 22/05 | -1,54% | 130.476 |
| Galapagos | € | 10,85 | 22/05 | 2,65% | 17.826 |
| Gimv | € | 37,00 | 22/05 | 2,27% | 10.985 |
| Intervest Off-Ware | € | 18,14 | 22/05 | -1,95% | 3.147 |
| Kinepolis | € | 66,36 | 22/05 | 1,16% | 9.033 |
| Melexis | € | 12,40 | 22/05 | 1,22% | 17.456 |
| Nationale Bank van | € | 2.121,85 | 22/05 | 1,62% | 183 |
| Retail Estates | € | 51,30 | 22/05 | 0,00% | 438 |
| RHJ International | € | 3,70 | 22/05 | 2,21% | 15.621 |
| Sipef | € | 63,75 | 22/05 | 2,82% | 2.380 |
| Sofina | € | 58,63 | 22/05 | 1,97% | 17.139 |
| Tessenderlo Group | € | 22,11 | 22/05 | 3,85% | 123.873 |
| ThromboGenics | € | 22,94 | 22/05 | 3,57% | 61.281 |
| Van de Velde | € | 36,60 | 22/05 | 0,27% | 11.984 |
| Warehouse De Pauw | € | 38,42 | 22/05 | 0,31% | 13.378 |
| Wereldhave Belgium | € | 72,81 | 22/05 | -1,47% | 930 |
