| 5.723,39 | 0,82% | |
| Open | 5.669,13 | |
| Hoog | 5.737,69 | |
| Laag | 5.667,93 | |
| Vorig slot | 5.676,61 | |
| Volume | 0 | |
| Hoog jaar | 7.172,87 | |
| Laag jaar | 5.543,36 | |
| Tijd | 22/05 | |
Historiek
evolutie 52 weken
| 5.543,36 19/12/11 | 7.172,87 23/05/11 | |
5723.39 |
Onderliggende waarden
| Naam | Koers | Tijd | +/- | Volume | |
|---|---|---|---|---|---|
| Ablynx | € | 2,82 | 22/05 | 4,83% | 159.150 |
| Atenor Group | € | 26,51 | 22/05 | 0,88% | 1.828 |
| Banimmo A | € | 8,05 | 22/05 | -1,83% | 3.811 |
| Deceuninck | € | 0,99 | 22/05 | 1,02% | 38.133 |
| Devgen | € | 5,51 | 22/05 | 5,96% | 53.445 |
| Duvel Moortgat | € | 78,28 | 22/05 | -0,27% | 651 |
| Hamon Groep | € | 16,33 | 22/05 | 0,55% | 2.955 |
| Home Invest Belgiu | € | 66,50 | 22/05 | 0,00% | 1.350 |
| I.R.I.S.Groep | € | 29,99 | 22/05 | 0,03% | 1.112 |
| IBA | € | 4,30 | 22/05 | 2,38% | 15.213 |
| Immobel | € | 26,09 | 22/05 | -1,47% | 3.178 |
| Intervest Retail | € | 47,50 | 22/05 | 0,00% | 280 |
| Jensen-Group | € | 7,50 | 22/05 | 0,00% | 1.460 |
| Leasinvest Real Es | € | 65,71 | 22/05 | 2,91% | 1.661 |
| Lotus Bakeries | € | 504,94 | 22/05 | -0,01% | 160 |
| MDXHealth | € | 1,47 | 22/05 | -1,34% | 3.750 |
| Montea | € | 25,70 | 22/05 | 1,78% | 1.722 |
| Option | € | 0,32 | 22/05 | 0,00% | 24.350 |
| Picanol | € | 10,78 | 18/05 | 0,00% | 720 |
| PinguinLutosa | € | 8,49 | 22/05 | -0,70% | 119 |
| Punch Internationa | € | 2,52 | 22/05 | 0,40% | 50 |
| Quest For Growth | € | 4,86 | 22/05 | 2,32% | 900 |
| RealDolmen | € | 16,60 | 22/05 | -2,35% | 811 |
| Recticel | € | 4,89 | 22/05 | 2,09% | 9.017 |
| Rentabiliweb Group | € | 6,00 | 22/05 | 0,00% | 2.368 |
| Resilux | € | 50,06 | 22/05 | -1,34% | 2.431 |
| Rosier | € | 236,99 | 22/05 | -0,42% | 39 |
| Roularta Media | € | 15,50 | 22/05 | 3,33% | 2.106 |
| Sapec | € | 37,74 | 22/05 | 1,32% | 183 |
| Sioen Industries | € | 4,64 | 22/05 | -2,11% | 4.554 |
| Ter Beke | € | 50,11 | 22/05 | 0,72% | 45 |
| Tigenix | € | 0,46 | 22/05 | 0,00% | 171.373 |
| Transics Internati | € | 6,98 | 22/05 | 1,16% | 2 |
| Zetes Industries | € | 13,45 | 22/05 | 1,13% | 1.775 |
