Euro STOXX 50

  • Koers
3.091,11 0,57%
Open 3.079,12
Hoog 3.095,17
Laag 3.079,12
Vorig slot 3.073,45
Volume 0
Hoog jaar 3.325,50
Laag jaar 2.720,57
Tijd 19/08
SX5E EU0009658145

evolutie 52 weken

2.720,57
28/08/13
3.325,50
19/06/14
 
3091.11
 

Onderliggende waarden

Naam   Koers Tijd +/- Volume
AB InBev 83,46 19/08 0,64% 860.538
Air Liquide 95,63 19/08 0,54% 420.426
Airbus Group 44,66 19/08 1,19% 1.909.543
Allianz SE 128,00 19/08 0,35% 855.738
ASML Holding 70,01 19/08 1,14% 727.848
Assicurazioni Gene 15,19 19/08 -0,20% 3.192.573
AXA 18,27 19/08 0,47% 3.885.018
Banco Bilb.Viz.-Ar 8,87 19/08 0,25% 18.129.447
Banco Santander SA 7,33 19/08 0,23% 22.502.240
BASF SE 76,46 19/08 0,34% 1.817.067
Bayer 99,30 19/08 1,86% 1.827.573
BMW AG St 89,02 19/08 1,12% 841.671
BNP Paribas 48,81 19/08 0,30% 3.134.806
Carrefour 26,58 19/08 0,49% 1.430.816
Daimler AG 61,60 19/08 1,00% 2.187.636
Danone 53,18 19/08 -0,23% 1.095.107
Deutsche Bank 24,80 19/08 0,47% 4.424.198
Deutsche Post 24,36 19/08 2,12% 3.715.836
Deutsche Telekom 11,20 19/08 -0,44% 6.704.317
E.ON SE 13,72 19/08 0,04% 6.390.531
Enel SpA 3,89 19/08 -1,12% 29.211.978
ENI 18,44 19/08 0,44% 10.103.443
Essilor 73,94 19/08 0,16% 335.805
GDF Suez 19,06 19/08 0,11% 2.396.772
Iberdrola 5,44 19/08 -0,02% 15.383.008
Inditex 21,81 19/08 0,48% 1.832.888
ING Group 10,15 19/08 0,89% 8.360.645
Intesa Sanpaolo 2,16 19/08 0,28% 95.484.128
L'Oréal 125,40 19/08 0,04% 468.192
LVMH 129,65 19/08 0,89% 458.547
Münchener Rück AG 149,60 19/08 0,10% 523.238
Orange 11,19 19/08 0,13% 2.846.791
Philips Koninklijk 22,78 19/08 0,42% 1.404.033
Repsol 18,37 19/08 0,46% 5.080.413
RWE 29,91 19/08 2,12% 2.069.366
Saint-Gobain 37,44 19/08 2,03% 1.816.156
Sanofi 79,75 19/08 0,18% 1.723.207
SAP 58,53 19/08 1,35% 1.763.811
Schneider Electric 63,37 19/08 0,11% 994.689
Siemens AG 92,79 19/08 0,77% 1.321.034
Société Générale 36,67 19/08 1,13% 2.640.799
Telefonica 11,83 19/08 0,08% 8.863.681
Total 48,25 19/08 0,92% 3.357.966
Unibail-Rodamco 199,00 19/08 0,79% 157.794
Unicredit SpA 5,64 19/08 0,63% 42.061.953
Unilever Certifica 31,03 19/08 0,76% 2.209.013
VINCI 47,60 19/08 0,41% 1.341.328
Vivendi 19,53 19/08 0,64% 2.739.902
Volkswagen VA 170,15 19/08 1,83% 879.107
Dit krantenartikel is enkel beschikbaar voor abonnees van De Tijd Digitaal, Digitaal + Weekend of Compleet.