Euro STOXX 50

  • Koers
3.077,57 -1,22%
Open 3.118,83
Hoog 3.118,83
Laag 3.066,01
Vorig slot 3.115,51
Volume 0
Hoog jaar 3.325,50
Laag jaar 2.720,57
Tijd 13:34
SX5E EU0009658145

evolutie 52 weken

2.720,57
28/08/13
3.325,50
19/06/14
 
3077.57
 

Onderliggende waarden

Naam   Koers Tijd +/- Volume
AB InBev 79,32 13:48:24 -2,05% 786.368
Air Liquide 93,75 13:49:02 -1,34% 506.020
Airbus Group 42,82 13:49:13 -1,26% 2.574.644
Allianz SE 122,85 13:33 -1,64% 1.125.018
ASML Holding 69,82 13:48:55 -1,33% 967.713
AXA 17,59 13:49:13 2,33% 6.257.174
Banco Bilb.Viz.-Ar 9,22 31/07 -3,11% 46.070.455
Banco Santander SA 7,55 31/07 -1,99% 70.446.240
BASF SE 75,63 13:33 -2,59% 2.392.908
Bayer 96,01 13:33 -2,94% 1.273.584
BMW AG St 87,82 13:34 -1,70% 1.099.107
BNP Paribas 50,12 13:49:14 1,25% 2.718.614
Carrefour 25,46 13:47:29 -1,43% 1.663.592
Daimler AG 60,86 13:33 -1,65% 3.332.456
Danone 53,62 13:48:09 -0,87% 834.773
Deutsche Bank 25,38 13:33 -1,19% 6.920.219
Deutsche Post 23,24 13:33 -3,25% 7.397.831
Deutsche Telekom 12,16 13:33 0,41% 10.785.016
E.ON SE 13,76 13:33 -2,65% 6.935.967
Enel SpA 4,26 31/07 0,09% 51.993.845
ENI 19,06 31/07 -1,65% 21.476.958
Essilor 72,21 13:48:55 -1,04% 191.343
GDF Suez 18,90 13:49:17 -1,82% 3.684.551
Generali Assicur 15,63 31/07 2,02% 16.424.486
Iberdrola 5,57 31/07 -1,28% 35.134.391
Inditex 21,86 31/07 -2,17% 4.591.467
ING Group 9,65 13:49:16 -0,93% 15.487.161
Intesa Sanpaolo 2,23 31/07 -2,53% 144.663.910
L'Oréal 123,65 13:49:13 -2,18% 423.917
LVMH 128,00 13:48:25 -0,47% 396.431
Münchener Rück AG 155,90 13:32 -1,83% 656.972
Orange 11,49 13:48:53 -2,21% 6.879.565
Philips Koninklijk 23,13 13:49:16 0,22% 1.774.885
Repsol 18,62 31/07 -1,46% 7.133.019
RWE 29,30 13:33 -2,51% 1.934.283
Saint-Gobain 35,73 13:48:55 -1,91% 1.541.987
Sanofi 78,97 13:49:08 0,45% 1.808.868
SAP 57,65 13:33 -2,06% 1.866.016
Schneider Electric 62,54 13:49:13 -1,08% 1.035.195
Siemens AG 91,04 13:33 -1,47% 1.661.913
Société Générale 37,14 13:49:17 -1,12% 4.310.589
Telefonica 12,21 31/07 -1,17% 23.280.601
Total 48,41 13:48:55 0,66% 3.935.227
Unibail-Rodamco 197,75 13:48:25 -1,45% 153.428
Unicredit SpA 5,86 31/07 -2,98% 65.732.957
Unilever Certifica 30,56 13:48:09 -0,83% 2.383.331
VINCI 47,39 13:49:15 -8,19% 3.349.582
Vivendi 18,56 13:47:55 -1,12% 2.401.995
Volkswagen VA 173,50 13:33 -0,60% 665.251
Dit krantenartikel is enkel beschikbaar voor abonnees van De Tijd Digitaal, Digitaal + Weekend of Compleet.