Euro STOXX 50

  • Koers
3.091,52 -1,28%
Open 3.130,15
Hoog 3.139,66
Laag 3.091,19
Vorig slot 3.131,57
Volume 0
Hoog jaar 3.239,14
Laag jaar 2.494,54
Tijd 15/04
SX5E EU0009658145

evolutie 52 weken

2.494,54
24/06/13
3.239,14
04/04/14
 
3091.52
 

Onderliggende waarden

Naam   Koers Tijd +/- Volume
AB InBev 77,58 15/04 -0,37% 1.771.300
Air Liquide 97,58 15/04 -0,41% 733.339
Airbus Group 49,06 15/04 0,11% 2.615.645
Allianz SE 117,20 15/04 -1,76% 2.321.496
ASML Holding 61,75 15/04 -1,62% 1.633.010
AXA 17,94 15/04 -2,10% 6.342.444
Banco Bilb.Viz.-Ar 8,72 15/04 -1,41% 42.377.885
Banco Santander SA 6,93 15/04 -1,06% 111.806.538
BASF SE 76,98 15/04 -1,57% 2.501.408
Bayer 91,51 15/04 -2,26% 2.394.360
BMW AG St 88,19 15/04 -2,16% 1.386.384
BNP Paribas 53,55 15/04 -2,10% 4.169.916
Carrefour 28,29 15/04 -0,28% 3.861.570
CRH 20,59 15/04 -0,72% 1.449.404
Daimler AG 63,99 15/04 -3,37% 4.436.817
Danone 53,27 15/04 -0,37% 2.409.229
Deutsche Bank 31,16 15/04 -1,81% 5.942.443
Deutsche Post 25,81 15/04 -0,73% 4.320.505
Deutsche Telekom 11,05 15/04 -2,64% 11.126.376
E.ON SE 13,49 15/04 -1,32% 8.452.294
Enel SpA 3,92 15/04 -2,39% 40.202.477
ENI 18,39 15/04 -0,38% 16.670.246
Essilor 72,09 15/04 -0,70% 520.662
GDF Suez 19,66 15/04 -0,68% 4.754.925
Generali Assicur 15,87 15/04 -1,98% 8.729.319
Iberdrola 4,81 15/04 -0,06% 80.482.784
Inditex 105,90 15/04 -0,24% 1.616.339
ING Group 9,64 15/04 -1,04% 22.918.338
Intesa Sanpaolo 2,30 15/04 -4,01% 175.066.435
L'Oréal 122,00 15/04 1,08% 1.567.225
LVMH 142,00 15/04 -0,11% 1.139.499
Münchener Rück AG 159,10 15/04 -0,87% 835.585
Orange 10,65 15/04 -1,75% 7.518.911
Philips Koninklijk 24,67 15/04 -0,80% 2.894.410
Repsol 18,63 15/04 -0,69% 5.205.130
RWE 28,44 15/04 -0,65% 3.378.140
Saint-Gobain 42,07 15/04 -1,07% 1.792.416
Sanofi 74,02 15/04 -1,35% 2.624.660
SAP 57,50 15/04 -0,17% 3.086.256
Schneider Electric 62,95 15/04 -2,05% 1.295.193
Siemens AG 94,89 15/04 -1,52% 2.077.644
Société Générale 42,03 15/04 -2,38% 5.548.287
Telefonica 11,58 15/04 -0,52% 52.604.838
Total 48,99 15/04 -0,22% 5.817.823
Unibail-Rodamco 187,55 15/04 -0,27% 285.841
Unicredit SpA 6,13 15/04 -3,01% 72.024.707
Unilever Certifica 30,66 15/04 -0,97% 4.854.241
VINCI 52,61 15/04 -0,87% 1.117.799
Vivendi 19,75 15/04 -1,74% 4.624.415
Volkswagen VA 189,25 15/04 -1,64% 856.178
Dit krantenartikel is enkel beschikbaar voor abonnees van De Tijd Digitaal, Digitaal + Weekend of Compleet.