Euro STOXX 50

  • Koers
3.175,05 0,08%
Open 3.175,56
Hoog 3.182,00
Laag 3.158,27
Vorig slot 3.172,63
Volume 0
Hoog jaar 3.325,50
Laag jaar 2.725,56
Tijd 17:50
SX5E EU0009658145

evolutie 52 weken

2.725,56
04/09/13
3.325,50
19/06/14
 
3175.05
 

Onderliggende waarden

Naam   Koers Tijd +/- Volume
AB InBev 84,95 17:35:11 0,47% 819.515
Air Liquide 97,09 17:36:52 -0,15% 332.418
Airbus Group 46,80 17:35:56 -0,01% 1.443.266
Allianz SE 130,15 17:35 0,27% 615.389
ASML Holding 73,57 17:35:35 1,04% 753.489
Assicurazioni Gene 15,47 17:34 -0,58% 2.840.895
AXA 18,83 17:35:25 -0,11% 3.144.977
Banco Bilb.Viz.-Ar 9,23 17:35 0,20% 11.365.938
Banco Santander SA 7,60 17:35 0,13% 26.994.290
BASF SE 77,91 17:35 -0,49% 1.309.669
Bayer 102,65 17:35 0,59% 826.693
BMW AG St 88,01 17:35 -0,67% 809.751
BNP Paribas 51,38 17:36:00 0,00% 2.328.514
Carrefour 26,31 17:35:30 -0,30% 944.823
Daimler AG 61,88 17:35 -0,58% 1.503.538
Danone 53,55 17:35:00 0,77% 909.162
Deutsche Bank 25,98 17:35 -0,25% 4.261.094
Deutsche Post 24,84 17:35 -0,20% 1.468.565
Deutsche Telekom 11,47 17:35 0,79% 6.285.356
E.ON SE 13,92 17:35 0,61% 3.977.153
Enel SpA 4,02 17:38 -0,20% 19.826.876
ENI 18,92 17:34 -0,32% 8.339.286
Essilor 81,91 17:37:17 1,47% 729.178
GDF Suez 18,97 17:36:43 1,17% 4.840.123
Iberdrola 5,59 17:35 0,09% 12.857.098
Inditex 22,20 17:35 0,68% 3.095.671
ING Group 10,47 17:35:00 0,05% 9.045.486
Intesa Sanpaolo 2,25 17:38 -0,80% 81.814.314
L'Oréal 126,80 17:36:00 0,63% 555.661
LVMH 132,90 17:35:00 0,64% 368.654
Münchener Rück AG 152,55 17:35 -0,03% 407.964
Orange 11,22 17:37:07 -2,65% 11.410.886
Philips Koninklijk 23,12 17:35:00 -0,30% 1.463.022
Repsol 19,02 17:35 0,69% 3.741.813
RWE 30,07 17:35 0,97% 1.075.277
Saint-Gobain 38,41 17:35:00 -0,57% 960.134
Sanofi 83,54 17:37:25 0,05% 1.820.253
SAP 59,50 17:35 0,51% 1.227.052
Schneider Electric 63,73 17:38:26 -0,92% 1.356.131
Siemens AG 95,58 17:35 0,25% 1.014.017
Société Générale 38,32 17:35:00 -0,62% 3.291.846
Telefonica 12,06 17:35 -0,08% 6.379.254
Total 50,54 17:35:00 0,70% 2.816.187
Unibail-Rodamco 204,05 17:36:38 -0,17% 115.222
Unicredit SpA 5,85 17:36 -0,76% 31.061.711
Unilever Certifica 31,72 17:35:33 0,27% 1.833.441
VINCI 49,36 17:35:00 -0,78% 1.193.799
Vivendi 19,93 17:35:25 0,66% 3.569.378
Volkswagen VA 170,00 17:35 -0,50% 599.103
Dit krantenartikel is enkel beschikbaar voor abonnees van De Tijd Digitaal, Digitaal + Weekend of Compleet.