| 2.690,68 | -0,38% | |
| Open | 2.702,86 | |
| Hoog | 2.709,41 | |
| Laag | 2.678,03 | |
| Vorig slot | 2.700,93 | |
| Volume | 0 | |
| Hoog jaar | 2.851,48 | |
| Laag jaar | 2.121,09 | |
| Tijd | 15:37 | |
Historiek
evolutie 52 weken
| 2.121,09 26/06/12 | 2.851,48 28/05/13 | |
2690.68 |
Onderliggende waarden
| Naam | Koers | Tijd | +/- | Volume | |
|---|---|---|---|---|---|
| AB InBev | € | 70,00 | 15:52:35 | -0,03% | 884.108 |
| Air Liquide | € | 97,05 | 15:52:45 | -0,09% | 259.864 |
| Allianz SE | € | 115,05 | 15:37 | -0,48% | 1.007.920 |
| ArcelorMittal | € | 9,02 | 15:52:47 | -1,16% | 4.283.690 |
| ASML Holding | € | 60,84 | 15:52:47 | 1,76% | 691.064 |
| AXA | € | 15,74 | 15:52:49 | -1,96% | 4.381.984 |
| Banco Bilb.Viz.-Ar | € | 6,84 | 18/06 | 0,59% | 31.738.467 |
| Banco Santander SA | € | 5,32 | 18/06 | 0,42% | 55.891.275 |
| BASF SE | € | 74,46 | 15:37 | 0,13% | 1.578.351 |
| Bayer | € | 84,13 | 15:37 | 0,37% | 897.806 |
| BMW AG St | € | 69,92 | 15:37 | 0,07% | 809.608 |
| BNP PARIBAS ACT.A | € | 43,46 | 15:52:58 | -1,52% | 1.678.703 |
| Carrefour | € | 21,92 | 15:52:45 | 0,30% | 1.072.801 |
| CRH | € | 15,48 | 18/06 | -0,96% | 918.846 |
| Daimler AG | € | 46,92 | 15:37 | -0,56% | 1.733.956 |
| Danone | € | 57,65 | 15:52:46 | 0,09% | 714.886 |
| Deutsche Bank | € | 34,41 | 15:37 | -1,21% | 3.375.094 |
| Deutsche Telekom | € | 8,82 | 15:37 | -0,46% | 5.814.959 |
| E.ON SE | € | 13,06 | 15:37 | -1,17% | 4.591.581 |
| EADS | € | 42,50 | 15:52:45 | -1,52% | 1.591.116 |
| Enel SpA | € | 2,75 | 18/06 | 0,00% | 22.943.563 |
| ENI | € | 16,26 | 18/06 | -1,33% | 11.919.624 |
| Essilor Intl | € | 82,98 | 15:52:51 | -0,46% | 265.135 |
| France Telecom | € | 7,63 | 15:52:49 | 0,50% | 4.894.788 |
| GDF Suez | € | 15,67 | 15:52:44 | -0,22% | 2.607.243 |
| Generali Assicur | € | 14,11 | 18/06 | 0,36% | 4.658.084 |
| Iberdrola | € | 4,26 | 18/06 | 0,59% | 66.216.720 |
| Inditex | € | 97,72 | 18/06 | 0,02% | 964.410 |
| ING Groep | € | 7,19 | 15:52:58 | 1,41% | 21.028.708 |
| Intesa Sanpaolo | € | 1,35 | 18/06 | 0,07% | 88.953.074 |
| L'OREAL | € | 127,60 | 15:52:35 | -0,39% | 217.249 |
| LVMH | € | 128,55 | 15:52:57 | 1,34% | 567.227 |
| Münchener Rück AG | € | 144,10 | 15:37 | 0,03% | 381.273 |
| Philips Koninklijk | € | 21,69 | 15:52:57 | -0,28% | 1.982.919 |
| Repsol | € | 17,58 | 18/06 | 0,57% | 7.710.657 |
| RWE | € | 25,92 | 15:37 | -1,59% | 1.492.780 |
| Saint-Gobain | € | 31,81 | 15:52:54 | -0,62% | 563.913 |
| Sanofi | € | 81,08 | 15:52:45 | -0,58% | 1.326.565 |
| SAP | € | 57,61 | 15:37 | -0,23% | 1.447.953 |
| Schneider Electric | € | 56,84 | 15:52:48 | -1,15% | 908.468 |
| Siemens AG | € | 79,86 | 15:37 | -0,16% | 1.131.661 |
| Societe Generale | € | 28,69 | 15:52:49 | -1,31% | 2.673.391 |
| Telefonica | € | 10,32 | 18/06 | 0,44% | 15.929.235 |
| Total | € | 37,96 | 15:52:55 | -0,95% | 2.192.916 |
| Unibail-Rodamco | € | 180,20 | 15:52:45 | 0,56% | 251.894 |
| Unicredit SpA | € | 4,03 | 18/06 | 1,36% | 59.716.364 |
| Unilever Certifica | € | 30,47 | 15:52:57 | 0,26% | 1.904.359 |
| VINCI | € | 38,82 | 15:52:45 | -1,10% | 690.390 |
| Vivendi | € | 14,95 | 15:52:53 | -1,29% | 1.762.023 |
| Volkswagen VA | € | 160,80 | 15:37 | -0,62% | 541.903 |
