Euro STOXX 50

  • Koers
3.155,81 0,00%
Open 3.140,12
Hoog 3.156,64
Laag 3.121,82
Vorig slot 3.155,81
Volume 0
Hoog jaar 3.239,14
Laag jaar 2.494,54
Tijd 17/04
SX5E EU0009658145

evolutie 52 weken

2.494,54
24/06/13
3.239,14
04/04/14
 
3155.81
 

Onderliggende waarden

Naam   Koers Tijd +/- Volume
AB InBev 78,52 17/04 -0,54% 1.678.866
Air Liquide 98,74 17/04 0,11% 740.596
Airbus Group 51,33 17/04 1,46% 1.812.538
Allianz SE 119,05 17/04 0,68% 1.962.929
ASML Holding 59,08 17/04 0,99% 3.053.937
AXA 18,48 17/04 1,12% 5.899.325
Banco Bilb.Viz.-Ar 8,83 17/04 -0,53% 21.947.098
Banco Santander SA 7,06 17/04 0,20% 59.525.531
BASF SE 79,36 17/04 1,65% 2.537.136
Bayer 93,59 17/04 0,71% 1.710.961
BMW AG St 92,12 17/04 1,89% 1.470.764
BNP Paribas 54,49 17/04 0,41% 3.339.557
Carrefour 28,82 17/04 0,75% 3.041.620
CRH 20,89 17/04 -0,45% 1.389.550
Daimler AG 67,29 17/04 3,02% 4.520.765
Danone 52,71 17/04 -1,07% 2.620.381
Deutsche Bank 31,89 17/04 1,64% 6.729.306
Deutsche Post 26,60 17/04 0,91% 3.257.795
Deutsche Telekom 11,39 17/04 0,53% 7.514.212
E.ON SE 13,73 17/04 0,84% 8.506.231
Enel SpA 4,08 17/04 0,00% 27.135.882
ENI 18,81 17/04 0,64% 43.071.418
Essilor 72,11 17/04 -0,32% 611.984
GDF Suez 19,94 17/04 -0,15% 5.165.685
Generali Assicur 16,36 17/04 0,06% 20.861.915
Iberdrola 4,85 17/04 0,14% 32.074.417
Inditex 106,15 17/04 -0,05% 688.980
ING Group 10,05 17/04 1,37% 17.513.883
Intesa Sanpaolo 2,43 17/04 1,00% 241.935.312
L'Oréal 121,35 17/04 -0,61% 583.989
LVMH 142,70 17/04 -0,17% 733.457
Münchener Rück AG 165,40 17/04 3,02% 1.461.894
Orange 10,94 17/04 1,16% 8.429.766
Philips Koninklijk 24,94 17/04 -1,50% 5.586.666
Repsol 18,79 17/04 0,00% 4.568.968
RWE 27,16 17/04 -5,48% 6.214.349
Saint-Gobain 44,10 17/04 1,64% 1.787.845
Sanofi 75,48 17/04 0,95% 2.133.776
SAP 57,73 17/04 -1,20% 5.114.629
Schneider Electric 65,78 17/04 0,69% 1.171.963
Siemens AG 97,42 17/04 0,82% 1.684.009
Société Générale 43,20 17/04 1,27% 3.399.281
Telefonica 11,80 17/04 0,38% 46.610.097
Total 49,28 17/04 0,57% 8.701.326
Unibail-Rodamco 190,30 17/04 0,34% 275.128
Unicredit SpA 6,50 17/04 0,08% 51.084.805
Unilever Certifica 30,54 17/04 -0,52% 5.913.657
VINCI 54,10 17/04 0,19% 1.159.095
Vivendi 20,15 17/04 0,73% 3.656.456
Volkswagen VA 195,75 17/04 1,08% 1.000.469
Dit krantenartikel is enkel beschikbaar voor abonnees van De Tijd Digitaal, Digitaal + Weekend of Compleet.