Euro STOXX 50

  • Koers
3.175,97 -0,74%
Open 3.197,39
Hoog 3.198,60
Laag 3.175,22
Vorig slot 3.199,69
Volume 0
Hoog jaar 3.239,14
Laag jaar 2.494,54
Tijd 17:50
SX5E EU0009658145

evolutie 52 weken

2.494,54
24/06/13
3.239,14
04/04/14
 
3175.97
 

Onderliggende waarden

Naam   Koers Tijd +/- Volume
AB InBev 78,41 17:35:00 -1,10% 1.557.943
Air Liquide 100,25 17:36:16 -0,45% 669.657
Airbus Group 50,94 17:36:11 -0,84% 2.173.992
Allianz SE 122,65 16:24 0,82% 1.149.953
ASML Holding 59,46 17:35:00 -0,10% 2.044.190
AXA 18,78 17:35:13 -0,69% 4.553.662
Banco Bilb.Viz.-Ar 8,94 22/04 1,30% 29.140.308
Banco Santander SA 7,12 22/04 0,79% 85.197.994
BASF SE 81,62 16:24 0,01% 1.200.162
Bayer 97,18 16:24 -0,14% 962.976
BMW AG St 92,76 16:24 -1,34% 638.157
BNP Paribas 54,96 17:35:23 -1,28% 2.952.853
Carrefour 28,99 17:35:01 -0,72% 3.113.194
CRH 21,29 22/04 1,94% 1.725.186
Daimler AG 67,90 16:23 -1,19% 1.646.662
Danone 52,22 17:35:00 -0,57% 1.585.516
Deutsche Bank 32,12 16:24 -0,45% 2.249.338
Deutsche Post 27,07 16:23 -0,95% 2.959.385
Deutsche Telekom 11,54 16:24 -0,47% 4.152.798
E.ON SE 13,86 16:24 -0,36% 3.074.222
Enel SpA 4,14 22/04 1,32% 38.367.556
ENI 18,76 22/04 -0,27% 13.866.359
Essilor 74,37 17:35:00 0,73% 573.149
GDF Suez 19,57 17:36:00 -2,15% 5.542.508
Generali Assicur 16,65 22/04 1,77% 7.295.793
Iberdrola 4,92 22/04 1,46% 48.217.860
Inditex 107,40 22/04 1,18% 7.119.254
ING Group 10,15 17:35:23 -0,25% 12.169.301
Intesa Sanpaolo 2,48 22/04 2,06% 107.419.854
L'Oréal 122,05 17:35:00 -0,12% 506.692
LVMH 142,30 17:35:00 -0,56% 783.380
Münchener Rück AG 168,00 16:24 -0,39% 732.284
Orange 10,96 17:35:00 -1,53% 6.804.252
Philips Koninklijk 23,44 17:38:50 -1,35% 5.410.635
Repsol 18,96 22/04 0,90% 7.631.687
RWE 27,62 16:24 -0,47% 1.152.646
Saint-Gobain 43,97 17:35:00 -1,04% 1.275.118
Sanofi 77,05 17:35:00 -0,10% 2.345.213
SAP 57,65 16:23 -0,43% 1.413.659
Schneider Electric 65,09 17:37:59 -1,38% 1.454.402
Siemens AG 97,55 16:24 -1,49% 886.075
Société Générale 43,85 17:35:23 -0,41% 3.146.987
Telefonica 11,97 22/04 1,40% 47.317.658
Total 49,18 17:37:32 -1,15% 5.445.870
Unibail-Rodamco 192,80 17:35:00 0,94% 361.222
Unicredit SpA 6,67 22/04 2,62% 62.680.923
Unilever Certifica 30,69 17:35:42 0,03% 4.904.628
VINCI 54,00 17:35:23 -1,19% 1.635.858
Vivendi 19,91 17:35:00 -1,26% 3.464.304
Volkswagen VA 195,75 16:23 -1,41% 547.848
Dit krantenartikel is enkel beschikbaar voor abonnees van De Tijd Digitaal, Digitaal + Weekend of Compleet.