Euro STOXX 50

  • Koers
3.174,99 -1,40%
Open 3.213,23
Hoog 3.220,49
Laag 3.165,77
Vorig slot 3.220,07
Volume 0
Hoog jaar 3.325,50
Laag jaar 2.720,57
Tijd 17:50
SX5E EU0009658145

evolutie 52 weken

2.720,57
28/08/13
3.325,50
19/06/14
 
3174.99
 

Onderliggende waarden

Naam   Koers Tijd +/- Volume
AB InBev 82,53 17:35:00 -1,36% 1.244.946
Air Liquide 97,62 17:35:00 -1,79% 587.065
Airbus Group 44,50 17:37:43 -1,90% 2.639.624
Allianz SE 128,85 17:35 -0,73% 1.047.932
ASML Holding 63,14 17:35:00 -2,02% 1.046.746
AXA 17,67 17:35:00 -1,31% 6.352.600
Banco Bilb.Viz.-Ar 9,45 17:35 0,29% 27.470.268
Banco Santander SA 7,62 17:35 0,32% 49.846.308
BASF SE 80,37 17:35 -2,40% 2.983.889
Bayer 98,71 17:35 -2,22% 1.635.122
BMW AG St 94,30 17:35 -1,27% 1.496.918
BNP Paribas 49,58 17:35:00 -0,44% 3.727.386
Carrefour 27,03 17:36:05 -2,15% 1.985.159
Daimler AG 65,15 17:35 -1,73% 3.084.241
Danone 55,06 17:35:00 -1,64% 2.507.540
Deutsche Bank 26,73 17:35 -0,63% 8.147.696
Deutsche Post 24,84 17:35 -2,15% 3.029.267
Deutsche Telekom 12,14 17:35 -0,70% 6.532.182
E.ON SE 14,65 17:35 -1,81% 5.753.262
Enel SpA 4,26 17:34 -0,84% 20.837.402
ENI 19,71 17:37 -1,55% 10.304.616
Essilor 73,47 17:35:00 -1,04% 459.483
GDF Suez 19,80 17:35:25 -2,94% 6.226.062
Generali Assicur 15,36 17:36 -0,90% 5.503.540
Iberdrola 5,61 17:35 -0,23% 26.047.467
Inditex 111,45 17:35 0,32% 1.270.887
ING Group 10,01 17:35:22 -2,05% 13.147.160
Intesa Sanpaolo 2,30 17:36 -1,71% 150.320.591
L'Oréal 126,90 17:39:26 -1,70% 610.418
LVMH 131,65 17:36:53 -6,80% 2.810.499
Münchener Rück AG 163,00 17:35 -0,85% 483.246
Orange 11,64 17:35:52 -0,94% 4.841.608
Philips Koninklijk 23,60 17:35:00 -0,94% 2.767.513
Repsol 18,96 17:35 0,80% 9.229.567
RWE 31,26 17:35 -1,15% 1.692.345
Saint-Gobain 37,13 17:36:26 -1,25% 1.717.853
Sanofi 75,98 17:38:08 -1,73% 1.916.866
SAP 59,90 17:35 -1,32% 2.675.904
Schneider Electric 67,54 17:35:00 -2,02% 1.185.215
Siemens AG 93,03 17:35 -1,50% 1.679.913
Société Générale 38,65 17:36:04 -1,16% 4.759.562
Telefonica 12,25 17:35 -0,20% 19.441.433
Total 51,10 17:35:00 -1,58% 4.357.397
Unibail-Rodamco 200,65 17:35:00 -1,95% 239.982
Unicredit SpA 6,01 17:39 -1,40% 57.813.666
Unilever Certifica 31,46 17:35:00 -1,49% 4.456.507
VINCI 52,94 17:35:52 -1,80% 1.348.710
Vivendi 18,43 17:35:00 -0,46% 4.793.927
Volkswagen VA 180,00 17:35 -1,83% 788.718
Dit krantenartikel is enkel beschikbaar voor abonnees van De Tijd Digitaal, Digitaal + Weekend of Compleet.