Euro STOXX 50

Indexen
SX5E EU0009658145
2.519,00 -0,89%
Open 2.544,04
Hoog 2.546,12
Laag 2.516,93
Vorig slot 2.541,60
Volume 0
Hoog jaar 3.041,39
Laag jaar 1.935,89
Tijd 17:50

evolutie 52 weken

1.935,89
23/09/11
3.041,39
01/03/11
 
2519.0
 

Onderliggende waarden

Naam   Koers Tijd +/- Volume
AB InBev 49,61 17:36:34 0,02% 1.306.373
Air Liquide 97,47 17:35:02 0,24% 672.485
Allianz SE 89,82 17:35 -0,86% 2.281.636
ArcelorMittal 16,19 17:39:00 -2,70% 5.699.016
AXA 12,27 17:36:57 -1,45% 9.522.100
Banco Bilb.Viz.-Ar 6,89 17:35 -2,57% 33.619.704
Banco Santander SA 6,37 17:35 -2,66% 76.050.876
BASF SE 64,15 17:35 -1,31% 3.578.858
Bayer 56,07 17:35 -1,01% 2.293.364
BMW AG St 70,95 17:35 -1,32% 2.674.911
BNP PARIBAS ACT.A 36,40 17:36:57 -2,82% 6.773.908
Carrefour 17,93 17:36:32 -2,05% 1.683.534
CRH 16,08 22/02 -0,22% 2.976.540
Daimler AG 47,85 17:35 -0,26% 4.426.505
Danone 50,11 17:39:12 -0,42% 1.107.848
Deutsche Bank 33,04 17:35 -2,41% 7.324.379
Deutsche Boerse 50,31 17:35 -2,93% 874.501
Deutsche Telekom 8,97 17:35 -0,62% 14.699.448
E.ON 16,80 17:35 -0,30% 7.357.415
Enel SpA 3,02 17:30 -1,24% 41.233.793
ENI 17,50 17:30 0,40% 8.510.755
France Telecom 11,67 17:36:28 1,92% 18.794.701
GDF Suez 19,63 17:38:45 -0,98% 5.048.156
Generali Assicur 12,39 17:30 4,12% 16.039.290
Iberdrola 4,67 17:35 -1,44% 23.997.248
Inditex 68,77 17:35 0,00% 2.553.377
ING Groep 6,62 17:39:00 -2,91% 18.268.012
Intesa Sanpaolo 1,48 17:30 -3,08% 101.645.756
L''OREAL 85,06 17:35:02 -0,15% 496.696
LVMH 126,10 17:38:25 -1,18% 561.231
Münchener Rück AG 108,95 17:35 -1,22% 684.467
Nokia Oyj 4,18 18:00 -0,85% 29.426.748
Philips Koninklijk 15,78 17:35:03 -2,86% 4.481.331
Repsol YPF 20,88 17:35 0,00% 7.916.246
RWE 32,83 17:35 -2,20% 4.229.711
Saint-Gobain 36,12 17:38:25 -1,70% 1.795.652
Sanofi 56,11 17:38:47 -0,76% 1.839.864
SAP 49,43 17:35 -0,43% 2.454.283
Schneider Electric 50,70 17:38:47 5,98% 4.731.600
Siemens AG 74,84 17:35 -0,17% 2.210.354
Societe Generale 23,23 17:39:41 -4,42% 7.729.357
Telecom Italia SpA 0,81 17:30 -1,87% 59.389.665
Telefonica 13,06 17:35 -0,95% 27.185.453
Total 41,85 17:35:55 0,11% 4.763.677
Unibail-Rodamco 143,05 17:35:01 -1,34% 197.517
Unicredit SpA 4,06 17:30 -3,84% 61.640.330
Unilever Certifica 25,62 17:39:29 -0,02% 3.275.828
VINCI 38,36 17:35:07 -1,26% 1.498.493
Vivendi 16,31 17:39:32 -1,57% 3.975.095
Volkswagen VA 142,45 17:35 -1,59% 962.215