| 573,86 | -2,43% | |
| Open | 581,93 | |
| Hoog | 582,93 | |
| Laag | 572,35 | |
| Vorig slot | 588,16 | |
| Volume | 0 | |
| Hoog jaar | 715,48 | |
| Laag jaar | 514,11 | |
| Tijd | 18:08 | |
Historiek
evolutie 52 weken
| 514,11 23/09/11 | 715,48 01/06/11 | |
573.86 |
Onderliggende waarden
| Naam | Koers | Tijd | +/- | Volume | |
|---|---|---|---|---|---|
| AB InBev | € | 53,22 | 17:35:02 | -1,44% | 2.523.454 |
| Accor | € | 25,24 | 17:35:03 | -3,03% | 1.072.804 |
| ADP | € | 58,16 | 17:35:00 | -2,51% | 61.690 |
| Aegon | € | 3,40 | 17:35:01 | -1,99% | 11.445.593 |
| Ageas | € | 1,34 | 17:35:02 | -2,20% | 3.511.638 |
| Ahold Koninklijke | € | 9,42 | 17:35:00 | 0,43% | 2.919.731 |
| Air Liquide | € | 92,74 | 17:35:04 | -2,04% | 773.241 |
| Akzo Nobel | € | 37,44 | 17:35:16 | -2,99% | 911.259 |
| Alcatel-Lucent | € | 1,22 | 17:35:03 | 0,74% | 39.725.458 |
| ALSTOM | € | 23,24 | 17:35:03 | -4,38% | 1.928.492 |
| ArcelorMittal | € | 11,12 | 17:38:42 | -6,12% | 10.394.092 |
| ARKEMA | € | 55,34 | 17:35:00 | -4,19% | 310.035 |
| ASML Holding | € | 36,25 | 17:38:47 | -1,32% | 1.466.346 |
| AXA | € | 9,26 | 17:38:24 | -4,60% | 12.144.913 |
| Belgacom | € | 21,33 | 17:35:02 | -2,34% | 558.745 |
| BNP PARIBAS ACT.A | € | 26,24 | 17:36:48 | -3,21% | 7.223.068 |
| Bouygues | € | 20,40 | 17:37:55 | -2,88% | 1.297.931 |
| Bureau Veritas | € | 65,43 | 17:35:00 | -1,85% | 137.338 |
| Cap Gemini | € | 27,98 | 17:35:03 | -2,61% | 766.447 |
| Carrefour | € | 14,40 | 17:36:39 | 3,41% | 7.170.792 |
| Casino Guichard | € | 67,13 | 17:35:01 | -1,31% | 254.164 |
| Christian Dior | € | 107,05 | 17:35:00 | -3,43% | 78.629 |
| CNP Assurances | € | 9,26 | 17:35:01 | -4,21% | 469.212 |
| Colruyt | € | 31,21 | 17:37:14 | -0,91% | 154.546 |
| Corio | € | 33,25 | 17:35:01 | -0,49% | 443.384 |
| Credit Agricole | € | 2,97 | 17:37:10 | -6,31% | 30.766.805 |
| Danone | € | 51,08 | 17:37:31 | -1,37% | 1.561.659 |
| Dassault Systemes | € | 71,72 | 17:35:00 | -0,25% | 425.525 |
| Delhaize Groep | € | 30,71 | 17:35:02 | -1,17% | 330.106 |
| DSM, Kon. | € | 39,25 | 17:35:01 | -2,70% | 1.107.664 |
| EADS | € | 27,92 | 17:35:03 | -2,05% | 1.302.641 |
| EDENRED | € | 21,66 | 17:35:00 | -0,87% | 665.294 |
| EDF | € | 15,28 | 17:38:14 | -2,74% | 1.945.304 |
| EDP RENOVAVEIS | € | 3,01 | 17:38:38 | -5,29% | 1.227.534 |
| Energias de Portug | € | 1,76 | 17:36:23 | -6,54% | 10.931.525 |
| ERAMET | € | 84,80 | 17:35:00 | -1,73% | 62.138 |
| Essilor Intl | € | 68,22 | 17:35:03 | -1,77% | 513.428 |
| EUTELSAT COMMUNIC. | € | 22,82 | 17:35:00 | -3,67% | 502.700 |
| France Telecom | € | 10,12 | 17:35:43 | -3,20% | 10.162.255 |
| Fugro | € | 46,78 | 17:35:01 | -4,86% | 640.706 |
| GALP ENERGIA-NOM | € | 9,62 | 17:35:02 | -4,09% | 1.351.531 |
| GBL | € | 50,12 | 17:35:02 | -2,49% | 109.170 |
| GDF Suez | € | 16,07 | 17:35:43 | -2,46% | 5.089.663 |
| GECINA | € | 67,92 | 17:35:00 | -3,17% | 63.757 |
| Gemalto | € | 51,50 | 17:35:02 | -2,63% | 421.003 |
| Groupe Eurotunnel | € | 6,04 | 17:35:00 | -2,19% | 3.165.844 |
| Heineken | € | 38,68 | 17:35:01 | -2,25% | 702.779 |
| Icade | € | 61,34 | 17:35:02 | -1,38% | 96.822 |
| ILIAD | € | 101,05 | 17:35:00 | -2,84% | 153.852 |
| Imerys | € | 39,09 | 17:35:01 | -2,76% | 108.943 |
| ING Groep | € | 4,71 | 17:35:01 | -5,14% | 30.893.839 |
| JC Decaux | € | 17,47 | 17:35:01 | -3,40% | 146.087 |
| Jeronimo Martins | € | 13,54 | 17:35:02 | 0,59% | 607.201 |
| KBC Groep | € | 12,13 | 17:35:02 | -5,05% | 1.654.135 |
| Klepierre | € | 24,04 | 17:35:01 | -2,69% | 312.419 |
| KPN Koninklijke | € | 7,74 | 17:35:01 | -0,35% | 11.982.924 |
| Lafarge | € | 29,26 | 17:35:03 | -2,95% | 1.304.161 |
| LEGRAND | € | 25,36 | 17:35:03 | -4,01% | 741.093 |
| L'OREAL | € | 89,51 | 17:35:03 | -2,06% | 902.152 |
| LVMH | € | 119,45 | 17:35:43 | -3,28% | 1.012.617 |
| Michelin B | € | 48,34 | 17:35:41 | -4,48% | 1.135.375 |
| Natixis | € | 1,92 | 17:35:01 | -3,38% | 5.723.108 |
| PERNOD RICARD | € | 76,15 | 17:35:03 | -0,77% | 792.140 |
| Peugeot | € | 8,38 | 17:35:43 | -4,42% | 4.665.936 |
| Philips Koninklijk | € | 14,46 | 17:38:39 | -5,21% | 7.704.107 |
| Portugal Telecom | € | 3,42 | 17:35:02 | -3,47% | 5.659.840 |
| PPR | € | 118,20 | 17:38:37 | -2,76% | 269.081 |
| Publicis Groupe | € | 36,31 | 17:39:26 | -2,30% | 736.928 |
| Randstad | € | 21,91 | 17:35:01 | -4,37% | 757.110 |
| Reed Elsevier | € | 8,47 | 17:37:04 | -2,43% | 1.975.388 |
| Remy Cointreau | € | 79,78 | 17:35:00 | -1,07% | 98.744 |
| Renault | € | 33,37 | 17:38:00 | -1,97% | 2.376.739 |
| Rexel | € | 14,09 | 17:35:00 | -3,46% | 649.911 |
| Royal Dutch Shell | € | 24,64 | 17:35:01 | -1,44% | 6.123.509 |
| Safran | € | 26,85 | 17:35:03 | -1,32% | 1.311.886 |
| Saint-Gobain | € | 29,62 | 17:36:44 | -3,57% | 2.112.477 |
| Sanofi | € | 53,85 | 17:37:25 | -2,37% | 3.302.711 |
| Schneider Electric | € | 42,69 | 17:35:31 | -3,36% | 1.886.675 |
| SCOR SE | € | 17,86 | 17:35:00 | -3,20% | 631.092 |
| SES | € | 18,01 | 17:35:02 | -3,48% | 862.073 |
| Societe Generale | € | 15,92 | 17:38:49 | -4,33% | 7.518.068 |
| Sodexo | € | 57,64 | 17:35:01 | -1,91% | 213.669 |
| Solvay | € | 84,12 | 17:35:02 | -4,91% | 372.187 |
| STMicroelectronics | € | 4,09 | 17:35:02 | 0,96% | 9.164.155 |
| Suez Environnement | € | 9,54 | 17:35:00 | -0,76% | 1.582.441 |
| Technip | € | 73,64 | 17:35:02 | -4,34% | 569.919 |
| Thales | € | 24,24 | 17:35:01 | -2,36% | 241.073 |
| TNT Express | € | 8,80 | 17:35:00 | -1,85% | 5.381.189 |
| Total | € | 34,50 | 17:35:31 | -1,86% | 6.580.406 |
| UCB | € | 38,41 | 17:35:02 | -0,78% | 275.817 |
| Umicore | € | 37,66 | 17:35:02 | -3,21% | 409.733 |
| Unibail-Rodamco | € | 133,30 | 17:39:22 | -1,99% | 358.303 |
| Unilever Certifica | € | 25,14 | 17:37:35 | -0,46% | 5.456.056 |
| Vallourec | € | 31,00 | 17:35:26 | -3,22% | 1.663.242 |
| Veolia Environneme | € | 9,39 | 17:37:08 | -2,94% | 4.746.158 |
| VINCI | € | 32,33 | 17:35:43 | -4,24% | 2.506.009 |
| Vivendi | € | 12,76 | 17:35:43 | -3,44% | 6.405.236 |
| Vopak Koninklijke | € | 46,17 | 17:35:00 | -1,93% | 138.753 |
| Wolters Kluwer | € | 11,80 | 17:35:01 | -1,67% | 1.980.928 |
| Zodiac Aerospace | € | 77,99 | 17:35:01 | -1,25% | 168.701 |
