| 6.843,87 | -0,93% | |
| Open | 6.914,68 | |
| Hoog | 6.915,18 | |
| Laag | 6.821,80 | |
| Vorig slot | 6.908,18 | |
| Volume | 0 | |
| Hoog jaar | 7.600,41 | |
| Laag jaar | 4.965,80 | |
| Tijd | 17:45 | |
Historiek
evolutie 52 weken
| 4.965,80 12/09/11 | 7.600,41 02/05/11 | |
6843.87 |
Onderliggende waarden
| Naam | Koers | Tijd | +/- | Volume | |
|---|---|---|---|---|---|
| Adidas AG | € | 58,50 | 17:35 | -0,86% | 725.233 |
| Allianz SE | € | 89,82 | 17:35 | -0,86% | 2.281.636 |
| BASF SE | € | 64,15 | 17:35 | -1,31% | 3.578.858 |
| Bayer | € | 56,07 | 17:35 | -1,01% | 2.293.364 |
| Beiersdorf | € | 48,14 | 17:35 | -0,08% | 393.107 |
| BMW AG St | € | 70,95 | 17:35 | -1,32% | 2.674.911 |
| Commerzbank | € | 2,07 | 17:35 | -3,27% | 49.618.910 |
| Daimler AG | € | 47,85 | 17:35 | -0,26% | 4.426.505 |
| Deutsche Bank | € | 33,04 | 17:35 | -2,41% | 7.324.379 |
| Deutsche Boerse | € | 50,31 | 17:35 | -2,93% | 874.501 |
| Deutsche Lufthansa | € | 10,49 | 17:35 | -2,56% | 5.428.667 |
| Deutsche Post | € | 13,25 | 17:35 | -1,49% | 4.466.605 |
| Deutsche Telekom | € | 8,97 | 17:35 | -0,62% | 14.699.448 |
| E.ON | € | 16,80 | 17:35 | -0,30% | 7.357.415 |
| Fresenius Medical | € | 53,35 | 17:35 | 0,21% | 831.013 |
| Fresenius SE & Co. | € | 79,10 | 17:35 | 0,92% | 411.502 |
| HeidelbergCement | € | 39,46 | 17:35 | -1,88% | 821.246 |
| Henkel AG & Co KGa | € | 48,72 | 17:35 | 0,07% | 509.651 |
| Infineon Technolog | € | 7,57 | 17:35 | -1,10% | 4.443.986 |
| K+S | € | 39,27 | 17:35 | -1,34% | 869.431 |
| Linde | € | 125,10 | 17:35 | -0,48% | 404.829 |
| MAN | € | 84,88 | 17:35 | -0,36% | 729.213 |
| Merck | € | 80,66 | 17:35 | 0,06% | 305.729 |
| Metro | € | 29,49 | 17:35 | -1,09% | 919.224 |
| Münchener Rück AG | € | 108,95 | 17:35 | -1,22% | 684.467 |
| RWE | € | 32,83 | 17:35 | -2,20% | 4.229.711 |
| SAP | € | 49,43 | 17:35 | -0,43% | 2.454.283 |
| Siemens AG | € | 74,84 | 17:35 | -0,17% | 2.210.354 |
| ThyssenKrupp | € | 20,55 | 17:35 | -1,23% | 2.152.328 |
| Volkswagen VA | € | 142,45 | 17:35 | -1,59% | 962.215 |
