| 7.540,90 | -0,02% | |
| Open | 7.492,91 | |
| Hoog | 7.547,06 | |
| Laag | 7.404,89 | |
| Vorig slot | 7.542,58 | |
| Volume | 0 | |
| Hoog jaar | 8.496,00 | |
| Laag jaar | 6.414,89 | |
| Tijd | 03:00 | |
Historiek
evolutie 52 weken
| 6.414,89 04/10/11 | 8.496,00 07/07/11 | |
7540.9 |
Onderliggende waarden
| Naam | Koers | Tijd | +/- | Volume | |
|---|---|---|---|---|---|
| 3D Systems | $ | 29,89 | 22:01 | 5,28% | 1.340.437 |
| 3M Co | $ | 84,80 | 22:01 | 0,80% | 3.207.695 |
| 7 Days Group Holdi | $ | 9,86 | 21:59 | 0,61% | 28.854 |
| A.F.P.-Provida | $ | 77,72 | 22:01 | -0,75% | 15.055 |
| AAR Corp | $ | 12,87 | 22:00 | -0,23% | 819.880 |
| Aaron's Inc | $ | 26,56 | 22:01 | 0,91% | 282.359 |
| ABB Ltd | $ | 16,37 | 22:00 | -0,37% | 2.181.131 |
| Abbott Laboratorie | $ | 61,37 | 22:00 | -1,00% | 5.751.872 |
| Abercrombie&Fitch( | $ | 35,34 | 22:00 | -0,53% | 5.618.160 |
| AbitibiBowater Inc | $ | 11,83 | 22:01 | 11,92% | 584.513 |
| ABM Industries | $ | 21,80 | 22:05 | 0,97% | 201.036 |
| AboveNet Inc | $ | 83,20 | 22:01 | -0,05% | 277.607 |
| Acadia Realty Trus | $ | 22,05 | 22:02 | 0,14% | 117.941 |
| Accenture Plc | $ | 58,91 | 22:03 | -0,03% | 3.973.061 |
| ACCO Brands Corp | $ | 9,64 | 22:07 | 2,01% | 2.190.891 |
| Accretive Health I | $ | 11,42 | 22:01 | 0,09% | 511.965 |
| Accuride Corp | $ | 5,83 | 22:04 | -1,02% | 193.563 |
| ACE Ltd. | $ | 72,87 | 22:02 | 0,47% | 1.775.812 |
| Acorn Internationa | $ | 3,80 | 21:55 | -7,76% | 4.522 |
| Active Network/The | $ | 13,06 | 22:00 | -0,68% | 183.188 |
| Actuant Corp ClA N | $ | 25,63 | 22:00 | 3,10% | 611.189 |
| Acuity Brands | $ | 54,65 | 22:04 | 2,02% | 325.403 |
| Adecoagro S.A. | $ | 8,87 | 22:02 | 0,34% | 68.678 |
| Advance Auto Parts | $ | 71,65 | 22:01 | 3,89% | 2.258.327 |
| Advanced Micro Dev | $ | 6,08 | 22:00 | -1,30% | 19.705.308 |
| Advanced Semicondu | $ | 4,66 | 22:00 | -2,31% | 513.223 |
| Advantage Oil & Ga | $ | 2,86 | 22:02 | -1,04% | 233.732 |
| Advantest (Kab) Ad | $ | 14,82 | 22:05 | -3,26% | 6.063 |
| Aecom Technology C | $ | 16,57 | 22:01 | 0,24% | 1.163.277 |
| Aegean Marine Petr | $ | 5,39 | 22:00 | 0,56% | 321.001 |
| Aegon | $ | 4,36 | 22:05 | 0,23% | 512.619 |
| AerCap Holdings NV | $ | 11,38 | 22:01 | 0,09% | 665.085 |
| Aeroflex Holding C | $ | 6,56 | 22:00 | -1,35% | 73.859 |
| Aeropostale Inc | $ | 19,07 | 22:00 | 1,87% | 2.475.652 |
| AES Corp | $ | 12,21 | 22:00 | -1,69% | 8.081.367 |
| Aetna Inc. (New) | $ | 40,34 | 22:00 | 0,20% | 3.216.838 |
| Affiliated Manager | $ | 103,28 | 22:02 | -0,11% | 590.238 |
| Aflac Inc. | $ | 39,84 | 22:01 | -0,67% | 4.025.677 |
| AG Mortgage Invest | $ | 19,68 | 22:04 | -0,96% | 141.733 |
| AGCO Corporation | $ | 41,22 | 22:05 | 2,36% | 1.680.785 |
| Agilent Technologi | $ | 40,77 | 22:01 | 0,69% | 3.446.158 |
| AGL Resources Inc | $ | 36,92 | 22:02 | -0,78% | 489.024 |
| Agnico-Eagle Mines | $ | 39,19 | 22:00 | 5,43% | 3.537.633 |
| Agree Realty Corp | $ | 20,79 | 22:00 | -1,24% | 49.167 |
| Agria Corp | $ | 1,05 | 21:59 | -2,78% | 61.274 |
| Agrium Inc. | $ | 79,16 | 22:00 | 1,03% | 741.524 |
| AH Belo Corp | $ | 4,06 | 22:02 | 0,25% | 91.774 |
| Air Lease | $ | 20,96 | 22:02 | 0,19% | 363.282 |
| Air Products and C | $ | 79,54 | 22:00 | -0,45% | 1.431.127 |
| Aircastle Ltd | $ | 11,17 | 22:03 | -0,62% | 467.459 |
| Airgas | $ | 88,28 | 22:00 | 1,74% | 500.012 |
| AK Steel Holding | $ | 6,21 | 22:00 | 1,97% | 9.129.071 |
| Alamo Group Inc | $ | 30,81 | 22:04 | 2,09% | 26.708 |
| Alaska Air Group | $ | 32,23 | 22:04 | -0,68% | 812.618 |
| Albany Internation | $ | 18,14 | 22:05 | 0,95% | 232.230 |
| Albemarle Corp | $ | 60,10 | 22:01 | 0,89% | 1.653.321 |
| Alcatel-Lucent | $ | 1,57 | 22:01 | 6,08% | 26.716.197 |
| ALCOA Inc | $ | 8,61 | 22:00 | 1,41% | 24.261.542 |
| Alere Inc. | $ | 18,32 | 22:02 | -2,29% | 2.521.371 |
| Alexander & Baldwi | $ | 50,03 | 22:02 | 0,87% | 131.908 |
| Alexanders Inc | $ | 388,41 | 22:03 | -0,10% | 2.060 |
| Alexandria Real Es | $ | 70,19 | 22:03 | 0,92% | 303.762 |
| Alleghany Corp | $ | 327,60 | 22:03 | 0,39% | 51.791 |
| Allegheny Technolo | $ | 35,62 | 22:01 | 2,92% | 1.755.828 |
| Allergan Inc. | $ | 89,02 | 22:02 | -0,98% | 1.180.336 |
| ALLETE | $ | 38,30 | 22:00 | -1,08% | 197.047 |
| Alliance Data Syst | $ | 123,64 | 22:02 | 0,60% | 604.393 |
| Alliance HealthCar | $ | 1,05 | 22:03 | 0,00% | 40.213 |
| Alliance One Inter | $ | 3,00 | 22:05 | -1,96% | 250.544 |
| Alliant Energy Cor | $ | 43,66 | 22:03 | -1,07% | 751.926 |
| Alliant Techsystem | $ | 49,99 | 22:05 | -2,55% | 629.604 |
| Allied World Assur | $ | 75,31 | 22:00 | -0,46% | 243.213 |
| Allison Transmissi | $ | 18,80 | 22:04 | 0,16% | 460.881 |
| Allstate Corp | $ | 33,09 | 22:00 | 0,76% | 5.294.050 |
| Alon Holdings-Blue | $ | 2,59 | 21:49 | -4,08% | 9.820 |
| Alon USA Energy | $ | 8,33 | 22:01 | -2,12% | 363.636 |
| Alpha Natural Reso | $ | 11,77 | 22:00 | 5,00% | 14.360.324 |
| Altria Group Inc. | $ | 31,72 | 22:00 | -0,13% | 7.391.816 |
| Alumina Ltd | $ | 3,57 | 22:01 | -4,55% | 492.763 |
| Aluminum Corp of C | $ | 10,32 | 22:00 | -2,18% | 308.528 |
| AM Castle & Co | $ | 11,05 | 22:01 | 0,18% | 124.472 |
| AmBev-Companhia de | $ | 30,37 | 22:02 | -0,85% | 41.910 |
| Ambow Education Ho | $ | 4,36 | 22:06 | 1,16% | 617.357 |
| Amcol Intl Corp | $ | 28,94 | 22:01 | 2,08% | 79.413 |
| Amdocs Ltd. | $ | 29,51 | 22:01 | -0,24% | 1.095.691 |
| Ameren Corp | $ | 31,96 | 22:02 | -1,30% | 1.764.051 |
| Ameresco Inc | $ | 11,19 | 22:02 | -1,15% | 151.388 |
| America Movil Sa | $ | 23,88 | 22:00 | -0,62% | 7.171.193 |
| American Assets Tr | $ | 22,68 | 22:03 | -1,52% | 224.895 |
| American Axle & Ma | $ | 9,19 | 22:02 | 1,77% | 913.656 |
| American Campus Co | $ | 43,82 | 22:00 | 0,25% | 866.501 |
| American Eagle Out | $ | 20,04 | 22:00 | 1,26% | 10.843.896 |
| American Electric | $ | 37,79 | 22:00 | -0,71% | 2.905.687 |
| American Equity In | $ | 10,70 | 22:02 | 0,09% | 526.611 |
| American Express C | $ | 55,97 | 22:00 | -0,67% | 6.549.722 |
| American Financial | $ | 38,48 | 22:02 | -0,08% | 465.241 |
| American Greetings | $ | 14,35 | 22:00 | -0,07% | 334.357 |
| American Internati | $ | 29,26 | 22:01 | -0,24% | 15.231.174 |
| American Oriental | $ | 1,52 | 15/03 | 0,00% | 580.090 |
| American Realty In | $ | 2,70 | 23/05 | -3,57% | 1.400 |
