| 2.043,22 | -2,06% | |
| Open | 2.043,22 | |
| Hoog | 2.043,22 | |
| Laag | 2.043,22 | |
| Vorig slot | 2.086,15 | |
| Volume | 0 | |
| Hoog jaar | 2.607,29 | |
| Laag jaar | 1.778,40 | |
| Tijd | 23/05 | |
Historiek
evolutie 52 weken
| 1.778,40 25/11/11 | 2.607,29 31/05/11 | |
2043.22 |
Onderliggende waarden
| Naam | Koers | Tijd | +/- | Volume | |
|---|---|---|---|---|---|
| AB InBev | € | 53,81 | 14:35:50 | 1,11% | 766.528 |
| Ackermans & van Ha | € | 62,73 | 14:35:41 | -0,19% | 10.972 |
| Arseus | € | 13,40 | 14:14:55 | 0,22% | 13.063 |
| Barco | € | 43,85 | 14:28:31 | 1,11% | 22.144 |
| Bekaert | € | 21,56 | 14:35:40 | -0,78% | 151.459 |
| CMB | € | 17,41 | 14:11:44 | 0,35% | 3.932 |
| Colruyt | € | 31,36 | 14:32:10 | 0,50% | 67.689 |
| Duvel Moortgat | € | 77,95 | 12:37:12 | -0,43% | 111 |
| Exmar | € | 5,17 | 14:29:40 | -0,58% | 11.821 |
| Gimv | € | 36,43 | 14:29:34 | 0,28% | 7.794 |
| KBC Groep | € | 12,56 | 14:36:09 | 3,54% | 1.116.953 |
| Kinepolis | € | 64,85 | 14:35:38 | 0,54% | 1.808 |
| Lotus Bakeries | € | 510,00 | 14:12:06 | 0,00% | 49 |
| Melexis | € | 12,12 | 14:30:11 | -1,38% | 10.040 |
| Retail Estates | € | 51,00 | 13:37:17 | 0,00% | 576 |
| Sipef | € | 63,03 | 14:35:10 | -0,47% | 881 |
| Telenet Group Hold | € | 32,18 | 14:35:44 | 1,18% | 114.625 |
| ThromboGenics | € | 22,25 | 14:33:32 | -0,04% | 24.221 |
| Van de Velde | € | 36,10 | 11:40:49 | 0,28% | 1.106 |
| VPK Packaging | € | 29,50 | 12:56:17 | 0,68% | 300 |
| Warehouse De Pauw | € | 37,55 | 14:28:30 | 0,13% | 8.107 |
