Aegon -
| € | 3,76 | 10/02 | -3,88% | 9.214.866 | 3,89 | 3,75 | 3,89 | 3,92 |
Ahold Koninklijke -
| € | 10,58 | 10/02 | -0,38% | 2.033.872 | 10,66 | 10,54 | 10,60 | 10,62 |
Air France-KLM -
| € | 4,87 | 10/02 | -4,02% | 3.353.913 | 5,05 | 4,86 | 5,03 | 5,08 |
Akzo Nobel -
| € | 40,76 | 10/02 | -2,88% | 743.174 | 41,74 | 40,71 | 41,52 | 41,97 |
Aperam -
| € | 16,53 | 10/02 | -4,97% | 1.052.070 | 17,44 | 16,33 | 17,38 | 17,39 |
ArcelorMittal -
| € | 16,88 | 10/02 | -3,65% | 10.900.821 | 17,34 | 16,59 | 17,28 | 17,52 |
ASML Holding -
| € | 34,58 | 10/02 | 1,17% | 2.364.227 | 34,99 | 34,00 | 34,02 | 34,18 |
Boskalis Westminst -
| € | 30,27 | 10/02 | -2,02% | 276.737 | 30,82 | 30,27 | 30,76 | 30,89 |
Corio -
| € | 37,33 | 10/02 | -3,74% | 508.260 | 38,79 | 37,30 | 38,50 | 38,78 |
DSM, Kon. -
| € | 41,07 | 10/02 | -3,25% | 955.940 | 42,28 | 40,95 | 42,02 | 42,45 |
Fugro -
| € | 52,42 | 10/02 | -1,76% | 279.144 | 53,30 | 52,31 | 53,21 | 53,36 |
Heineken -
| € | 36,60 | 10/02 | -0,95% | 658.791 | 36,85 | 36,39 | 36,63 | 36,95 |
ING Groep -
| € | 6,48 | 10/02 | -5,62% | 42.571.907 | 6,79 | 6,46 | 6,79 | 6,87 |
KPN Koninklijke -
| € | 7,75 | 10/02 | -1,51% | 7.215.537 | 7,91 | 7,74 | 7,86 | 7,87 |
Philips Koninklijk -
| € | 15,54 | 10/02 | -2,33% | 3.243.959 | 15,81 | 15,43 | 15,78 | 15,91 |
PostNL -
| € | 3,15 | 10/02 | 0,25% | 3.640.458 | 3,22 | 3,11 | 3,12 | 3,15 |
Randstad -
| € | 27,91 | 10/02 | -1,86% | 1.114.691 | 28,39 | 27,67 | 28,22 | 28,44 |
Reed Elsevier -
| € | 9,02 | 10/02 | -0,34% | 1.030.939 | 9,04 | 8,98 | 9,00 | 9,05 |
Royal Dutch Shell -
| € | 27,36 | 10/02 | 0,00% | 4.639.757 | 27,41 | 27,21 | 27,35 | 27,36 |
SBM Offshore -
| € | 13,64 | 10/02 | -1,48% | 766.619 | 13,90 | 13,62 | 13,81 | 13,84 |
TNT Express -
| € | 6,30 | 10/02 | -2,54% | 630.595 | 6,45 | 6,23 | 6,44 | 6,46 |
TomTom -
| € | 3,89 | 10/02 | 5,54% | 4.581.106 | 4,04 | 3,70 | 3,72 | 3,68 |
Unibail-Rodamco -
| € | 142,75 | 10/02 | -1,82% | 253.281 | 145,15 | 142,15 | 143,80 | 145,40 |
Unilever Certifica -
| € | 25,25 | 10/02 | -0,06% | 4.897.093 | 25,33 | 25,09 | 25,14 | 25,26 |
Wolters Kluwer -
| € | 13,89 | 10/02 | -0,04% | 573.953 | 13,99 | 13,77 | 13,84 | 13,90 |
