Aalberts Industrie -
| € | 14,88 | 10/02 | -0,33% | 245.737 | 15,03 | 14,79 | 14,83 | 14,93 |
Advanced Metallurg -
| € | 9,35 | 10/02 | -5,54% | 315.462 | 9,85 | 9,32 | 9,85 | 9,90 |
Arcadis -
| € | 14,65 | 10/02 | -1,38% | 70.216 | 14,95 | 14,51 | 14,73 | 14,85 |
ASM International -
| € | 27,52 | 10/02 | -2,57% | 269.722 | 28,46 | 27,52 | 28,34 | 28,25 |
BAM Groep Koninkli -
| € | 3,39 | 10/02 | -4,27% | 892.649 | 3,52 | 3,38 | 3,52 | 3,54 |
BinckBank -
| € | 8,56 | 10/02 | -1,23% | 339.364 | 8,66 | 8,47 | 8,57 | 8,67 |
Brunel Internation -
| € | 28,58 | 10/02 | -0,78% | 17.703 | 29,05 | 28,44 | 28,65 | 28,80 |
CSM -
| € | 14,45 | 10/02 | -4,30% | 644.213 | 15,03 | 14,38 | 15,03 | 15,10 |
Delta Lloyd Groep -
| € | 14,40 | 10/02 | -2,60% | 440.092 | 14,77 | 14,36 | 14,77 | 14,79 |
Eurocommercial Pro -
| € | 27,36 | 10/02 | -2,16% | 61.929 | 28,48 | 27,27 | 28,40 | 27,96 |
Heijmans -
| € | 8,62 | 10/02 | -5,21% | 143.234 | 9,05 | 8,50 | 9,05 | 9,09 |
Imtech -
| € | 23,23 | 10/02 | -0,66% | 1.116.083 | 23,60 | 22,75 | 23,28 | 23,38 |
Logica -
| € | 0,97 | 10/02 | -3,11% | 635.765 | 1,00 | 0,96 | 1,00 | 1,00 |
Mediq -
| € | 12,35 | 10/02 | 0,08% | 67.768 | 12,42 | 12,21 | 12,31 | 12,34 |
Nutreco -
| € | 53,66 | 10/02 | 1,63% | 253.619 | 54,29 | 52,51 | 52,51 | 52,80 |
Ordina -
| € | 1,10 | 10/02 | -3,25% | 347.048 | 1,16 | 1,09 | 1,14 | 1,14 |
Pharming Group -
| € | 0,07 | 10/02 | -4,35% | 7.828.643 | 0,07 | 0,07 | 0,07 | 0,07 |
SNS Reaal -
| € | 2,02 | 10/02 | -5,47% | 2.694.039 | 2,13 | 2,00 | 2,13 | 2,14 |
Ten Cate Koninklij -
| € | 24,63 | 10/02 | -0,75% | 67.573 | 24,76 | 24,52 | 24,72 | 24,81 |
Unit 4 -
| € | 19,65 | 10/02 | -1,26% | 57.477 | 20,25 | 19,54 | 19,75 | 19,90 |
USG People -
| € | 7,61 | 10/02 | -1,23% | 990.166 | 7,85 | 7,53 | 7,70 | 7,70 |
VastNed Retail -
| € | 35,69 | 10/02 | -3,12% | 30.342 | 37,11 | 35,50 | 36,83 | 36,84 |
Vopak Koninklijke -
| € | 41,10 | 10/02 | 0,56% | 175.448 | 41,20 | 40,62 | 40,62 | 40,87 |
Wavin -
| € | 10,37 | 10/02 | 0,00% | 630.382 | 10,39 | 10,37 | 10,38 | 10,37 |
Wereldhave -
| € | 59,59 | 10/02 | -0,68% | 122.952 | 60,00 | 59,20 | 59,66 | 60,00 |
