Accell Group -
| € | 16,85 | 10/02 | 0,57% | 42.292 | 16,87 | 16,66 | 16,72 | 16,76 |
Amsterdam Commodit -
| € | 11,24 | 10/02 | 1,44% | 27.202 | 11,24 | 11,00 | 11,02 | 11,08 |
Amsterdam Molecula -
| € | 0,63 | 10/02 | -1,56% | 146.170 | 0,64 | 0,61 | 0,64 | 0,64 |
Antonov -
| € | 0,04 | 10/02 | 0,00% | 785.977 | 0,04 | 0,03 | 0,03 | 0,04 |
Arseus -
| € | 11,47 | 10/02 | 0,61% | 36.064 | 11,49 | 11,39 | 11,39 | 11,40 |
Ballast Nedam -
| € | 13,13 | 10/02 | -3,14% | 6.440 | 13,50 | 13,10 | 13,50 | 13,55 |
BE Semiconductor I -
| € | 5,65 | 10/02 | -0,53% | 11.538 | 5,70 | 5,60 | 5,66 | 5,68 |
Beter Bed Holding -
| € | 16,11 | 10/02 | -1,29% | 10.603 | 16,30 | 15,78 | 16,30 | 16,32 |
Dockwise -
| € | 14,62 | 10/02 | 0,14% | 21.542 | 14,69 | 14,55 | 14,58 | 14,60 |
Exact Holding -
| € | 17,96 | 10/02 | -0,39% | 6.904 | 18,10 | 17,82 | 18,10 | 18,03 |
Fornix BioSciences -
| € | 0,63 | 10/02 | -3,69% | 3.732 | 0,65 | 0,63 | 0,65 | 0,65 |
Grontmij -
| € | 5,30 | 10/02 | -1,91% | 37.881 | 5,45 | 5,30 | 5,45 | 5,40 |
Kardan -
| € | 1,74 | 10/02 | -0,11% | 41.875 | 1,74 | 1,71 | 1,73 | 1,74 |
Kas Bank -
| € | 8,75 | 10/02 | -0,46% | 10.864 | 8,85 | 8,53 | 8,70 | 8,79 |
Kendrion -
| € | 19,83 | 10/02 | 0,03% | 10.238 | 19,90 | 19,51 | 19,80 | 19,83 |
LBI International -
| € | 2,12 | 10/02 | -0,42% | 64.072 | 2,15 | 2,08 | 2,13 | 2,13 |
Macintosh Retail G -
| € | 10,28 | 10/02 | -3,34% | 2.356 | 10,50 | 10,01 | 10,50 | 10,63 |
Nedap -
| € | 21,80 | 10/02 | 1,85% | 3.066 | 21,80 | 21,27 | 21,50 | 21,40 |
Nieuwe Steen Inv. -
| € | 9,34 | 10/02 | -3,23% | 77.112 | 9,68 | 9,26 | 9,64 | 9,65 |
Qurius -
| € | 0,17 | 10/02 | 0,00% | 1.455.420 | 0,17 | 0,16 | 0,16 | 0,17 |
Sligro Food Group -
| € | 22,18 | 10/02 | -1,14% | 12.572 | 22,61 | 22,00 | 22,25 | 22,44 |
Telegraaf Media Gr -
| € | 10,48 | 10/02 | -0,10% | 20 | 10,48 | 10,48 | 10,48 | 10,49 |
TKH Group -
| € | 18,01 | 10/02 | -0,61% | 13.980 | 18,18 | 17,85 | 18,09 | 18,12 |
Wessanen Koninklij -
| € | 2,83 | 10/02 | -2,18% | 326.596 | 2,91 | 2,81 | 2,88 | 2,89 |
Xeikon -
| € | 3,13 | 10/02 | 2,59% | 5.365 | 3,14 | 3,05 | 3,05 | 3,05 |
