AB InBev -
| € | 73,86 | 24/05 | 0,56% | 1.204.263 | 74,31 | 73,39 | 74,00 | 73,45 |
Ackermans & van Ha -
| € | 68,92 | 24/05 | -0,59% | 19.992 | 69,78 | 68,61 | 69,40 | 69,33 |
Ageas -
| € | 28,30 | 24/05 | 0,04% | 494.280 | 28,74 | 28,10 | 28,49 | 28,29 |
Befimmo Sicafi -
| € | 53,00 | 24/05 | 0,97% | 20.023 | 53,48 | 52,46 | 53,37 | 52,49 |
Bekaert -
| € | 22,02 | 24/05 | -0,54% | 72.052 | 22,47 | 21,81 | 22,11 | 22,14 |
Belgacom -
| € | 18,03 | 24/05 | 0,61% | 666.601 | 18,13 | 17,93 | 17,95 | 17,92 |
Cofinimmo -
| € | 89,80 | 24/05 | -0,27% | 54.766 | 91,90 | 89,80 | 90,50 | 90,04 |
Colruyt -
| € | 40,52 | 24/05 | 0,75% | 100.182 | 40,82 | 40,28 | 40,28 | 40,22 |
Delhaize Groep -
| € | 50,11 | 24/05 | 0,27% | 470.958 | 50,43 | 49,74 | 50,20 | 49,98 |
Delta Lloyd Groep -
| € | 15,11 | 24/05 | -1,24% | 884.028 | 15,40 | 14,99 | 15,39 | 15,30 |
D'Ieteren -
| € | 34,91 | 24/05 | -0,26% | 30.417 | 35,41 | 34,82 | 35,25 | 35,00 |
Elia -
| € | 33,45 | 24/05 | 0,54% | 22.670 | 33,70 | 33,26 | 33,28 | 33,27 |
GBL -
| € | 61,14 | 24/05 | -0,03% | 129.932 | 61,45 | 60,93 | 61,20 | 61,16 |
GDF Suez -
| € | 16,26 | 24/05 | -0,18% | 2.264.616 | 16,43 | 16,21 | 16,40 | 16,29 |
KBC Groep -
| € | 31,12 | 24/05 | -1,35% | 903.334 | 31,89 | 30,90 | 31,80 | 31,55 |
Solvay -
| € | 111,60 | 24/05 | -0,89% | 233.521 | 113,40 | 110,75 | 113,10 | 112,60 |
Telenet Group Hold -
| € | 36,80 | 24/05 | 0,64% | 85.248 | 36,82 | 36,43 | 36,57 | 36,57 |
ThromboGenics -
| € | 33,86 | 24/05 | -0,43% | 262.491 | 34,30 | 33,68 | 34,10 | 34,00 |
UCB -
| € | 44,08 | 24/05 | -0,07% | 281.071 | 44,77 | 43,87 | 44,10 | 44,11 |
Umicore -
| € | 37,38 | 24/05 | -0,47% | 699.776 | 37,79 | 37,25 | 37,55 | 37,55 |
