AB InBev -
| € | 48,94 | 17:38:22 | 2,86% | 2.160.595 | 48,94 | 47,43 | 47,70 | 47,58 |
Ackermans & van Ha -
| € | 63,14 | 17:35:03 | 0,72% | 34.216 | 63,23 | 62,32 | 62,70 | 62,69 |
Ageas -
| € | 1,73 | 17:38:18 | 0,58% | 7.140.317 | 1,74 | 1,69 | 1,71 | 1,72 |
Befimmo Sicafi -
| € | 52,38 | 17:35:03 | -0,29% | 18.834 | 53,14 | 52,15 | 52,50 | 52,53 |
Bekaert -
| € | 27,64 | 17:35:03 | -6,00% | 835.040 | 28,66 | 26,86 | 28,66 | 29,40 |
Belgacom -
| € | 24,03 | 17:35:03 | 1,31% | 410.482 | 24,04 | 23,72 | 23,84 | 23,72 |
Cofinimmo -
| € | 91,20 | 17:35:03 | -0,02% | 20.572 | 91,97 | 91,10 | 91,58 | 91,22 |
Colruyt -
| € | 29,83 | 17:35:03 | 0,79% | 241.433 | 29,83 | 29,49 | 29,55 | 29,60 |
Delhaize Groep -
| € | 42,25 | 17:35:03 | 1,08% | 389.285 | 42,38 | 41,53 | 41,92 | 41,80 |
Dexia -
| € | 0,34 | 17:35:03 | 1,52% | 3.055.042 | 0,34 | 0,33 | 0,33 | 0,33 |
GBL -
| € | 57,44 | 17:35:03 | 0,95% | 128.342 | 57,47 | 56,51 | 56,84 | 56,90 |
GDF Suez -
| € | 21,56 | 17:35:53 | 1,63% | 4.492.401 | 21,57 | 21,07 | 21,18 | 21,22 |
KBC Groep -
| € | 17,54 | 17:35:03 | 8,64% | 2.838.121 | 18,06 | 15,65 | 16,15 | 16,15 |
Mobistar -
| € | 40,53 | 17:35:03 | 2,03% | 200.540 | 40,53 | 39,50 | 39,79 | 39,72 |
Nyrstar -
| € | 7,62 | 17:35:03 | 0,26% | 710.509 | 7,64 | 7,47 | 7,58 | 7,60 |
Solvay -
| € | 79,87 | 17:35:03 | 1,60% | 228.233 | 79,87 | 77,92 | 78,99 | 78,61 |
Telenet Group Hold -
| € | 30,96 | 17:35:03 | 1,24% | 372.001 | 31,02 | 30,46 | 30,60 | 30,58 |
UCB -
| € | 30,85 | 17:35:55 | 0,00% | 143.161 | 31,01 | 30,62 | 30,77 | 30,85 |
Umicore -
| € | 38,10 | 17:35:03 | 1,22% | 433.170 | 38,19 | 37,44 | 37,50 | 37,64 |
