Euronext Brussel BEL20

BEL 20   3.129,31 18:05:01 0,11% 0 3.146,53 3.105,93 3.132,64 3.125,99    
Naam   Koers Tijd +/- Volume Hoog Laag Open Vorig slot Analisten Community
AB InBev 78,93 17:35:00 0,66% 1.349.995 79,21 78,17 78,62 78,41
Ackermans & van Ha 92,25 17:35:00 -0,04% 36.593 92,95 91,49 92,20 92,29
Ageas 31,31 17:35:00 0,02% 456.237 31,61 31,22 31,38 31,31
Befimmo 52,79 17:35:00 0,17% 17.983 52,97 52,38 52,97 52,70
Bekaert 29,12 17:35:00 1,36% 53.868 29,30 28,71 28,85 28,73
Belgacom 21,32 17:35:00 0,99% 848.651 21,49 21,15 21,23 21,11
bpost 16,50 17:35:00 0,00% 146.332 16,62 16,47 16,62 16,50  
Cofinimmo 89,27 17:35:00 0,77% 31.517 89,34 88,68 89,33 88,59
Colruyt 40,08 17:35:00 0,20% 116.734 40,15 39,86 40,00 40,00
Delhaize group 52,32 17:36:03 1,10% 410.074 52,56 51,72 51,88 51,75
Delta Lloyd Group 18,81 17:35:00 -0,82% 803.413 19,07 18,59 19,02 18,97  
D'Ieteren 33,43 17:35:00 0,04% 18.712 34,19 33,32 33,71 33,42
Elia 38,15 17:35:00 0,04% 65.095 38,32 37,83 38,20 38,13
GBL 75,05 17:35:00 0,46% 92.813 75,05 74,67 74,67 74,71
GDF Suez 19,37 17:38:33 -1,02% 6.027.724 19,65 19,21 19,60 19,57
KBC group 44,95 17:35:00 0,56% 639.816 45,37 44,18 44,89 44,70
Solvay 114,80 17:35:00 -0,30% 173.746 116,40 114,05 115,85 115,15
Telenet Group Hold 43,02 17:36:31 0,05% 77.282 43,29 42,70 43,29 43,00
UCB 59,57 17:35:00 -0,17% 323.902 61,25 58,91 59,65 59,67
Umicore 37,58 17:36:07 -0,53% 599.901 37,80 37,12 37,30 37,78

Stijgers

4Energy Invest 7,69%
DRDGold 7,41%
Euronav 4,62%
Rentabiliweb Group 4,34%
Agfa-Gevaert 3,64%

Dalers

Barco -2,91%
Tigenix -2,57%
Cardio3 BioSciences -2,15%
Vastned Retail Belgium -2,13%
Atenor Group -2,07%
Dit krantenartikel is enkel beschikbaar voor abonnees van De Tijd Digitaal, Digitaal + Weekend of Compleet.