Euronext Brussel BEL20

BEL 20   3.112,43 18:05:01 0,44% 0 3.117,63 3.085,52 3.098,05 3.098,71    
Naam   Koers Tijd +/- Volume Hoog Laag Open Vorig slot Analisten Community
AB InBev 78,52 17:38:30 -0,54% 1.678.866 78,57 77,45 78,38 78,95
Ackermans & van Ha 91,44 17:35:00 1,17% 24.158 91,92 90,50 90,50 90,38
Ageas 30,70 17:37:28 -0,44% 511.097 30,90 30,50 30,85 30,84
Befimmo 52,75 17:35:00 0,11% 28.870 52,90 52,50 52,50 52,69
Bekaert 28,72 17:35:00 1,20% 56.417 28,90 28,30 28,48 28,38
Belgacom 22,50 17:35:00 0,00% 1.088.949 22,57 22,40 22,55 22,50
bpost 16,44 17:35:00 1,48% 231.739 16,45 16,26 16,26 16,20  
Cofinimmo 88,11 17:35:00 -0,07% 26.949 88,35 87,93 88,35 88,17
Colruyt 39,93 17:35:00 -0,11% 86.413 39,97 39,67 39,88 39,97
Delhaize group 51,38 17:35:00 0,47% 240.692 51,65 50,70 51,17 51,14
Delta Lloyd Group 18,56 17:35:00 1,42% 925.613 18,66 18,30 18,32 18,30  
D'Ieteren 33,49 17:35:00 0,84% 22.503 33,65 33,10 33,10 33,21
Elia 37,94 17:35:00 0,09% 32.785 38,00 37,82 37,83 37,90
GBL 74,83 17:35:00 0,69% 83.538 75,00 74,05 74,50 74,32
GDF Suez 19,94 17:36:19 -0,15% 5.165.685 20,00 19,87 19,98 19,97
KBC group 44,04 17:35:00 2,69% 978.568 44,18 42,67 43,00 42,88
Solvay 112,75 17:35:33 0,45% 128.061 113,00 111,85 112,50 112,25
Telenet Group Hold 43,11 17:35:00 1,52% 93.209 43,18 42,60 42,67 42,47
UCB 57,82 17:35:00 -0,31% 182.543 58,07 57,53 57,87 58,00
Umicore 37,62 17:35:00 0,32% 263.462 37,76 37,22 37,43 37,50

Stijgers

DRDGold 12,50%
Viohalco 7,89%
Bombardier B 7,42%
Softimat 4,64%
KBC Ancora 4,17%

Dalers

Tigenix -4,65%
ABO Group -4,12%
IBM -4,11%
IBA -2,86%
Rosier -1,96%
Dit krantenartikel is enkel beschikbaar voor abonnees van De Tijd Digitaal, Digitaal + Weekend of Compleet.