Euronext Brussel BEL20

BEL 20   3.060,49 17:53:45 -1,23% 0 3.104,76 3.052,52 3.097,18 3.098,74    
Naam   Koers Tijd +/- Volume Hoog Laag Open Vorig slot Analisten Community
AB InBev 79,63 17:37:33 -1,67% 1.995.396 81,47 78,95 81,11 80,98
Ackermans & van Ha 88,74 17:35:00 -1,99% 54.148 90,87 88,00 90,54 90,54
Ageas 26,26 17:38:06 -2,23% 1.058.422 26,90 26,17 26,85 26,86
Befimmo 58,20 17:35:00 -0,46% 22.217 58,68 57,80 58,50 58,47
Bekaert 27,01 17:35:00 -3,31% 201.635 29,27 26,70 28,26 27,94
Belgacom 25,58 17:35:00 4,75% 2.317.383 26,12 24,95 25,00 24,42
bpost 18,70 17:35:00 -0,37% 151.234 18,79 18,38 18,77 18,77  
Cofinimmo 92,00 17:35:00 -0,71% 34.853 92,92 90,60 92,92 92,66
Colruyt 36,10 17:35:00 -0,39% 207.109 36,48 36,08 36,32 36,24
Delhaize group 48,55 17:35:04 -0,54% 414.921 49,42 48,38 48,79 48,82
Delta Lloyd 17,05 17:35:00 -1,27% 1.056.981 17,32 17,00 17,26 17,27  
D'Ieteren 31,50 17:35:00 -0,30% 22.963 31,64 31,23 31,64 31,60
Elia 35,98 17:37:30 -1,02% 30.670 36,48 35,92 36,16 36,35
GBL 72,74 17:35:00 -2,10% 174.223 74,99 71,70 74,36 74,30
GDF Suez 18,85 17:35:00 -2,10% 8.024.122 19,15 18,76 19,12 19,25
KBC group 40,28 17:35:00 -0,97% 1.032.178 40,97 39,88 40,62 40,67
Solvay 118,35 17:35:00 -2,07% 328.413 120,60 117,85 120,00 120,85
Telenet Group Hold 40,09 17:35:00 0,25% 189.444 40,45 39,67 39,67 39,99
UCB 67,46 17:35:00 -1,72% 319.192 68,56 66,01 68,49 68,64
Umicore 35,85 17:35:00 -0,71% 531.924 36,10 35,60 36,10 36,10

Stijgers

Belgacom 4,75%
ABO-Group 4,07%
Accentis 3,76%
Banimmo A 1,75%
Econocom Group 1,40%

Dalers

MDxHealth -6,14%
ArcelorMittal -6,11%
Option -5,87%
4Energy Invest -4,62%
Texaf -4,07%
Dit krantenartikel is enkel beschikbaar voor abonnees van De Tijd Digitaal, Digitaal + Weekend of Compleet.