AB InBev -
| € | 42,49 | 03/09 | -0,40% | 2.316.823 | 43,40 | 42,24 | 42,67 | 42,66 |
Ackermans-V.H. -
| € | 55,00 | 03/09 | 0,33% | 30.332 | 55,29 | 54,78 | 55,20 | 54,82 |
Ageas -
| € | 2,14 | 03/09 | 2,10% | 8.963.823 | 2,16 | 2,10 | 2,10 | 2,09 |
Befimmo sicafi -
| € | 60,36 | 03/09 | 1,45% | 20.090 | 60,61 | 59,50 | 59,50 | 59,50 |
Bekaert -
| € | 168,55 | 03/09 | -0,62% | 33.651 | 170,40 | 167,50 | 169,40 | 169,60 |
Belgacom -
| € | 27,97 | 03/09 | -0,27% | 467.625 | 28,16 | 27,88 | 28,02 | 28,05 |
Cofinimmo -
| € | 95,99 | 03/09 | 0,18% | 26.139 | 96,24 | 95,21 | 96,24 | 95,82 |
Colruyt -
| € | 197,20 | 03/09 | -0,73% | 33.515 | 198,70 | 196,60 | 198,60 | 198,65 |
Delhaize Groep -
| € | 54,15 | 03/09 | 0,13% | 207.747 | 54,45 | 53,92 | 54,04 | 54,08 |
Dexia -
| € | 3,44 | 03/09 | 1,99% | 2.589.197 | 3,48 | 3,36 | 3,39 | 3,38 |
GBL -
| € | 60,00 | 03/09 | 0,05% | 169.833 | 60,70 | 59,77 | 59,97 | 59,97 |
GDF Suez -
| € | 25,95 | 03/09 | 1,61% | 5.554.863 | 26,45 | 25,64 | 25,64 | 25,54 |
KBC Groep -
| € | 34,59 | 03/09 | 2,61% | 793.845 | 34,99 | 33,62 | 33,72 | 33,71 |
Mobistar -
| € | 45,14 | 03/09 | 1,66% | 159.851 | 45,20 | 44,25 | 44,34 | 44,40 |
Nat. Portefeuil. -
| € | 37,32 | 03/09 | 1,12% | 73.692 | 37,53 | 36,86 | 37,21 | 36,91 |
Omega Pharma -
| € | 28,25 | 03/09 | 0,43% | 39.467 | 28,35 | 28,00 | 28,30 | 28,13 |
Solvay -
| € | 75,45 | 03/09 | 0,56% | 148.459 | 75,83 | 74,80 | 75,03 | 75,03 |
Telenet Group Hold -
| € | 23,67 | 03/09 | -1,17% | 154.660 | 23,97 | 23,45 | 23,87 | 23,95 |
UCB -
| € | 22,75 | 03/09 | -0,96% | 348.295 | 23,21 | 22,72 | 23,04 | 22,97 |
Umicore -
| € | 29,01 | 03/09 | -1,48% | 440.053 | 29,46 | 28,89 | 29,33 | 29,45 |
