AB InBev -
| € | 48,54 | 10/02 | -0,44% | 1.478.563 | 48,87 | 48,39 | 48,74 | 48,76 |
Ackermans & van Ha -
| € | 60,52 | 10/02 | -1,13% | 30.570 | 60,83 | 59,80 | 60,71 | 61,21 |
Ageas -
| € | 1,69 | 10/02 | -2,54% | 6.566.063 | 1,72 | 1,65 | 1,72 | 1,73 |
Befimmo Sicafi -
| € | 53,31 | 10/02 | -0,69% | 18.002 | 53,67 | 52,89 | 53,50 | 53,68 |
Bekaert -
| € | 27,31 | 10/02 | -0,13% | 216.084 | 27,75 | 26,91 | 27,30 | 27,35 |
Belgacom -
| € | 23,07 | 10/02 | -1,07% | 484.070 | 23,30 | 22,95 | 23,28 | 23,32 |
Cofinimmo -
| € | 91,50 | 10/02 | -0,76% | 34.082 | 92,20 | 91,14 | 92,20 | 92,20 |
Colruyt -
| € | 29,32 | 10/02 | -2,51% | 205.651 | 30,05 | 29,32 | 30,01 | 30,07 |
Delhaize Groep -
| € | 42,43 | 10/02 | -0,91% | 187.517 | 42,89 | 42,37 | 42,75 | 42,82 |
Dexia -
| € | 0,32 | 10/02 | -1,52% | 2.740.031 | 0,33 | 0,32 | 0,33 | 0,33 |
GBL -
| € | 54,40 | 10/02 | -2,51% | 222.551 | 55,76 | 54,33 | 55,30 | 55,80 |
GDF Suez -
| € | 19,55 | 10/02 | -3,67% | 8.665.808 | 20,00 | 19,46 | 20,00 | 20,30 |
KBC Groep -
| € | 17,77 | 10/02 | -1,69% | 1.237.930 | 18,44 | 17,64 | 18,10 | 18,07 |
Mobistar -
| € | 36,25 | 10/02 | -0,43% | 216.729 | 36,82 | 36,11 | 36,65 | 36,40 |
Nyrstar -
| € | 7,34 | 10/02 | -3,04% | 942.295 | 7,56 | 7,15 | 7,53 | 7,57 |
Solvay -
| € | 78,65 | 10/02 | -2,35% | 210.917 | 80,29 | 77,86 | 80,29 | 80,54 |
Telenet Group Hold -
| € | 29,41 | 10/02 | 0,10% | 213.937 | 29,63 | 29,17 | 29,39 | 29,38 |
UCB -
| € | 30,89 | 10/02 | 0,65% | 160.091 | 31,15 | 30,51 | 30,78 | 30,69 |
Umicore -
| € | 36,00 | 10/02 | -3,23% | 635.032 | 37,21 | 35,93 | 37,20 | 37,20 |
