AB InBev -
| € | 54,45 | 17:35:03 | 2,31% | 2.287.601 | 54,61 | 52,90 | 53,76 | 53,22 |
Ackermans & van Ha -
| € | 62,63 | 17:35:02 | -0,35% | 35.675 | 63,40 | 62,33 | 63,22 | 62,85 |
Ageas -
| € | 1,33 | 17:35:02 | -0,22% | 3.111.321 | 1,35 | 1,31 | 1,35 | 1,34 |
Befimmo Sicafi -
| € | 45,73 | 17:35:02 | 4,12% | 26.165 | 45,85 | 43,97 | 44,02 | 43,92 |
Bekaert -
| € | 21,34 | 17:35:02 | -1,79% | 349.317 | 22,50 | 21,30 | 21,99 | 21,73 |
Belgacom -
| € | 21,39 | 17:35:02 | 0,28% | 674.903 | 21,49 | 21,16 | 21,41 | 21,33 |
Cofinimmo -
| € | 85,55 | 17:35:02 | 2,21% | 51.682 | 85,87 | 83,81 | 84,50 | 83,70 |
Colruyt -
| € | 31,42 | 17:35:02 | 0,69% | 130.702 | 31,56 | 30,76 | 31,27 | 31,21 |
Delhaize Groep -
| € | 30,99 | 17:35:02 | 0,91% | 303.987 | 31,18 | 30,52 | 31,04 | 30,71 |
D'Ieteren -
| € | 30,49 | 17:35:02 | -0,23% | 75.208 | 30,99 | 30,00 | 30,69 | 30,56 |
Elia -
| € | 31,61 | 17:35:02 | -0,33% | 82.203 | 31,95 | 31,51 | 31,78 | 31,72 |
GBL -
| € | 50,87 | 17:35:02 | 1,50% | 161.869 | 51,13 | 50,06 | 50,43 | 50,12 |
GDF Suez -
| € | 16,43 | 17:37:18 | 2,24% | 4.702.715 | 16,56 | 15,99 | 16,27 | 16,07 |
KBC Groep -
| € | 12,49 | 17:35:02 | 2,97% | 1.755.375 | 12,89 | 12,17 | 12,40 | 12,13 |
Mobistar -
| € | 26,35 | 17:37:26 | 0,34% | 235.217 | 26,59 | 25,77 | 26,59 | 26,26 |
Nyrstar -
| € | 4,99 | 17:35:02 | 0,30% | 758.744 | 5,08 | 4,90 | 5,06 | 4,97 |
Solvay -
| € | 85,10 | 17:35:03 | 1,17% | 303.207 | 86,50 | 83,50 | 86,37 | 84,12 |
Telenet Group Hold -
| € | 32,21 | 17:35:02 | 1,29% | 258.238 | 32,30 | 31,85 | 31,95 | 31,80 |
UCB -
| € | 38,38 | 17:35:06 | -0,07% | 295.466 | 38,75 | 38,12 | 38,50 | 38,41 |
Umicore -
| € | 38,08 | 17:35:02 | 1,12% | 394.947 | 38,20 | 37,15 | 37,73 | 37,66 |
