Euronext Brussel BEL20

BEL 20   3.106,04 13:27:15 -0,60% 0 3.136,34 3.091,85 3.132,17 3.124,83    
Naam   Koers Tijd +/- Volume Hoog Laag Open Vorig slot Analisten Community
AB InBev 82,07 13:26:56 0,45% 587.340 83,08 81,17 82,30 81,70
Ackermans & van Ha 91,37 13:22:06 -1,89% 20.778 93,12 91,11 93,12 93,13
Ageas 26,01 13:27:26 3,69% 1.722.668 26,18 25,26 25,99 25,09
Befimmo 58,70 12:45:28 -0,09% 5.270 58,89 58,51 58,89 58,75
Bekaert 27,99 13:09:45 -0,71% 29.917 28,25 27,89 28,25 28,19
Belgacom 24,53 13:27:12 -0,10% 185.733 24,67 24,46 24,50 24,56
bpost 18,78 13:27:09 0,83% 49.456 18,79 18,57 18,65 18,62  
Cofinimmo 92,73 13:26:33 -0,48% 5.763 93,05 92,33 92,90 93,18
Colruyt 36,84 13:20:20 -0,55% 55.470 37,30 36,63 37,01 37,04
Delhaize group 49,06 13:24:58 -0,94% 165.597 49,58 48,52 49,49 49,52
Delta Lloyd 17,38 13:26:26 -2,88% 765.584 17,92 17,32 17,90 17,89  
D'Ieteren 31,41 12:52:25 0,30% 6.673 31,48 31,20 31,40 31,31
Elia 36,32 13:17:28 -0,41% 8.086 36,63 36,23 36,45 36,47
GBL 75,07 13:26:29 -1,20% 47.479 76,52 74,70 76,52 75,98
GDF Suez 19,27 13:27:02 -1,56% 2.837.765 19,58 19,27 19,54 19,58
KBC group 40,95 13:27:14 -1,02% 393.416 41,42 40,26 41,39 41,37
Solvay 121,30 13:26:00 -1,90% 111.354 125,05 120,60 124,00 123,65
Telenet Group Hold 39,48 13:25:10 -1,55% 89.067 39,69 38,91 38,91 40,10
UCB 68,26 13:27:13 -2,33% 91.725 69,67 68,13 69,32 69,89
Umicore 36,28 13:26:23 3,07% 423.572 36,49 35,32 35,32 35,20

Stijgers

Ageas 3,69%
Umicore 3,07%
Accentis 3,03%
Sioen Industries 2,05%
ABO-Group 1,72%

Dalers

Dexia -3,23%
Kinepolis -2,88%
Delta Lloyd -2,88%
Tubize (Financière de) -2,81%
ING Group -2,57%
Dit krantenartikel is enkel beschikbaar voor abonnees van De Tijd Digitaal, Digitaal + Weekend of Compleet.