4Energy Invest -
| € | 0,23 | 24/05 | -4,17% | 42.940 | 0,24 | 0,23 | 0,24 | 0,24 |
AB InBev -
| € | 73,86 | 24/05 | 0,56% | 1.204.263 | 74,31 | 73,39 | 74,00 | 73,45 |
Ablynx -
| € | 6,21 | 24/05 | -1,27% | 156.785 | 6,42 | 6,16 | 6,31 | 6,29 |
Accentis -
| € | 0,01 | 24/05 | 0,00% | 34.830 | 0,01 | 0,01 | 0,01 | 0,01 |
Ackermans & van Ha -
| € | 68,92 | 24/05 | -0,59% | 19.992 | 69,78 | 68,61 | 69,40 | 69,33 |
Aedifica -
| € | 50,96 | 24/05 | -0,29% | 7.975 | 52,00 | 50,75 | 51,50 | 51,11 |
Ageas -
| € | 28,30 | 24/05 | 0,04% | 494.280 | 28,74 | 28,10 | 28,49 | 28,29 |
Agfa-Gevaert -
| € | 1,43 | 24/05 | -2,05% | 153.419 | 1,48 | 1,43 | 1,46 | 1,46 |
ArcelorMittal -
| € | 9,94 | 24/05 | -0,32% | 6.898.505 | 10,05 | 9,83 | 10,02 | 9,97 |
Arseus -
| € | 19,71 | 24/05 | -0,95% | 40.482 | 20,09 | 19,66 | 19,86 | 19,90 |
Atenor Group -
| € | 32,76 | 24/05 | -0,61% | 1.168 | 33,25 | 32,21 | 32,21 | 32,96 |
Banimmo A -
| € | 10,11 | 24/05 | -0,39% | 1.498 | 10,25 | 10,11 | 10,20 | 10,15 |
Barco -
| € | 66,33 | 24/05 | -0,42% | 40.112 | 67,00 | 65,62 | 65,62 | 66,61 |
Befimmo Sicafi -
| € | 53,00 | 24/05 | 0,97% | 20.023 | 53,48 | 52,46 | 53,37 | 52,49 |
Bekaert -
| € | 22,02 | 24/05 | -0,54% | 72.052 | 22,47 | 21,81 | 22,11 | 22,14 |
Belgacom -
| € | 18,03 | 24/05 | 0,61% | 666.601 | 18,13 | 17,93 | 17,95 | 17,92 |
Bombardier B -
| € | 3,38 | 24/05 | -1,17% | 1.716 | 3,52 | 3,38 | 3,52 | 3,42 |
Brederode -
| € | 25,03 | 24/05 | 0,93% | 6.109 | 25,24 | 24,67 | 24,67 | 24,80 |
CFE -
| € | 44,90 | 24/05 | 0,34% | 7.372 | 45,58 | 44,30 | 45,00 | 44,75 |
Chevron Corporatio -
| € | 99,40 | 24/05 | 4,55% | 60 | 99,40 | 99,40 | 99,40 | 95,07 |
CMB -
| € | 15,26 | 24/05 | 0,39% | 14.900 | 15,37 | 15,19 | 15,37 | 15,20 |
Cofinimmo -
| € | 89,80 | 24/05 | -0,27% | 54.766 | 91,90 | 89,80 | 90,50 | 90,04 |
Colruyt -
| € | 40,52 | 24/05 | 0,75% | 100.182 | 40,82 | 40,28 | 40,28 | 40,22 |
Compagnie du Bois -
| € | 178,25 | 24/05 | 0,65% | 342 | 180,00 | 178,23 | 180,00 | 177,10 |
Connect Group -
| € | 1,56 | 24/05 | -3,70% | 5.400 | 1,70 | 1,55 | 1,55 | 1,62 |
Deceuninck -
| € | 1,27 | 24/05 | -1,55% | 46.442 | 1,29 | 1,27 | 1,29 | 1,29 |
Delhaize Groep -
| € | 50,11 | 24/05 | 0,27% | 470.958 | 50,43 | 49,74 | 50,20 | 49,98 |
Delta Lloyd Groep -
| € | 15,11 | 24/05 | -1,24% | 884.028 | 15,40 | 14,99 | 15,39 | 15,30 |
Dexia -
| € | 0,03 | 24/05 | 0,00% | 1.701.988 | 0,04 | 0,03 | 0,03 | 0,03 |
D'Ieteren -
| € | 34,91 | 24/05 | -0,26% | 30.417 | 35,41 | 34,82 | 35,25 | 35,00 |
DRDGold -
| € | 0,45 | 24/05 | 2,27% | 12.500 | 0,47 | 0,45 | 0,47 | 0,44 |
Eckert-Ziegler -
| € | 1,94 | 24/05 | -2,02% | 5.131 | 2,00 | 1,94 | 2,00 | 1,98 |
Econocom Group -
| € | 5,62 | 24/05 | -0,18% | 20.736 | 5,68 | 5,60 | 5,63 | 5,63 |
Elia -
| € | 33,45 | 24/05 | 0,54% | 22.670 | 33,70 | 33,26 | 33,28 | 33,27 |
Euronav -
| € | 4,09 | 24/05 | 0,99% | 23.666 | 4,12 | 4,05 | 4,05 | 4,05 |
EVS Broadcast Equi -
| € | 55,50 | 24/05 | 0,36% | 26.936 | 56,24 | 55,17 | 55,30 | 55,30 |
Exmar -
| € | 8,25 | 24/05 | -2,71% | 91.109 | 8,43 | 8,25 | 8,33 | 8,48 |
Foyer -
| € | 51,99 | 24/05 | -0,02% | 518 | 51,99 | 51,01 | 51,02 | 52,00 |
Galapagos -
| € | 16,65 | 24/05 | -0,18% | 91.542 | 17,08 | 16,65 | 16,97 | 16,68 |
GBL -
| € | 61,14 | 24/05 | -0,03% | 129.932 | 61,45 | 60,93 | 61,20 | 61,16 |
GDF Suez -
| € | 16,26 | 24/05 | -0,18% | 2.264.616 | 16,43 | 16,21 | 16,40 | 16,29 |
Gimv -
| € | 39,80 | 24/05 | 1,63% | 17.794 | 39,90 | 39,11 | 39,11 | 39,16 |
Global Graphics -
| € | 1,06 | 24/05 | 0,00% | 1.350 | 1,11 | 1,06 | 1,11 | 1,06 |
Gold Fields -
| € | 4,57 | 24/05 | -5,19% | 7.019 | 4,81 | 4,55 | 4,81 | 4,82 |
Hamon Groep -
| € | 14,78 | 24/05 | 1,44% | 1.336 | 14,78 | 14,58 | 14,58 | 14,57 |
Harmony -
| € | 3,00 | 24/05 | -4,15% | 22.245 | 3,09 | 2,99 | 3,09 | 3,13 |
Henex -
| € | 49,78 | 24/05 | 0,81% | 2.959 | 50,76 | 49,10 | 49,90 | 49,38 |
Home Invest Belgiu -
| € | 80,25 | 24/05 | 0,31% | 1.350 | 80,50 | 80,00 | 80,00 | 80,00 |
I.R.I.S.Groep -
| € | 44,50 | 24/05 | -4,30% | 5 | 44,50 | 44,50 | 44,50 | 46,50 |
IBA -
| € | 5,54 | 24/05 | 0,00% | 10.167 | 5,59 | 5,48 | 5,56 | 5,54 |
IBM -
| € | 157,00 | 24/05 | -1,81% | 103 | 157,00 | 156,59 | 156,59 | 159,90 |
Immobel -
| € | 32,72 | 24/05 | 0,83% | 3.482 | 32,72 | 32,04 | 32,50 | 32,45 |
ING Groep -
| € | 7,00 | 24/05 | 0,43% | 22.592.163 | 7,09 | 6,92 | 7,01 | 6,97 |
ING Groep Certific -
| € | 6,98 | 24/05 | 0,58% | 9.737 | 7,07 | 6,94 | 7,07 | 6,94 |
Intervest Off-Ware -
| € | 19,61 | 24/05 | -1,46% | 2.712 | 19,94 | 19,61 | 19,94 | 19,90 |
Jensen-Group -
| € | 10,50 | 24/05 | 1,55% | 3.775 | 10,50 | 10,38 | 10,38 | 10,34 |
KBC Ancora -
| € | 15,99 | 24/05 | -0,81% | 87.879 | 16,28 | 15,87 | 16,01 | 16,12 |
KBC Groep -
| € | 31,12 | 24/05 | -1,35% | 903.334 | 31,89 | 30,90 | 31,80 | 31,55 |
Keyware Technologi -
| € | 0,82 | 24/05 | 0,00% | 46.762 | 0,88 | 0,82 | 0,83 | 0,82 |
Kinepolis -
| € | 100,00 | 24/05 | 4,69% | 11.751 | 100,32 | 96,01 | 96,01 | 95,52 |
Leasinvest Real Es -
| € | 77,16 | 24/05 | -0,76% | 1.605 | 78,39 | 77,16 | 78,00 | 77,75 |
Lotus Bakeries -
| € | 634,54 | 24/05 | -0,12% | 198 | 638,96 | 628,00 | 638,70 | 635,31 |
Lyxor ETF BEL 20 -
| € | 37,97 | 24/05 | -0,08% | 2.379 | 38,27 | 37,94 | 38,23 | 38,00 |
MDXHealth -
| € | 2,01 | 24/05 | -0,99% | 5.243 | 2,05 | 2,01 | 2,05 | 2,03 |
Melexis -
| € | 15,90 | 24/05 | 0,32% | 10.668 | 15,99 | 15,77 | 15,77 | 15,85 |
Mobistar -
| € | 16,55 | 24/05 | -0,72% | 125.242 | 16,81 | 16,53 | 16,64 | 16,67 |
Montea -
| € | 31,74 | 24/05 | -6,65% | 5.382 | 33,00 | 30,80 | 33,00 | 34,00 |
Morgan Chase -
| € | 37,52 | 22/05 | 0,00% | 150 | 37,52 | 37,52 | 37,52 | 37,52 |
Nationale Bank van -
| € | 2.760,00 | 24/05 | 0,25% | 127 | 2.790,00 | 2.753,01 | 2.753,01 | 2.753,00 |
Nestlé -
| € | 52,13 | 24/05 | 0,06% | 1.495 | 52,50 | 51,95 | 51,95 | 52,10 |
Nyrstar -
| € | 3,82 | 24/05 | -0,52% | 285.495 | 3,88 | 3,82 | 3,87 | 3,84 |
Opportunity Invest -
| € | 0,43 | 24/05 | -2,27% | 3.360 | 0,44 | 0,43 | 0,43 | 0,44 |
Option -
| € | 0,21 | 24/05 | 0,00% | 89.581 | 0,22 | 0,21 | 0,21 | 0,21 |
Pfizer Certificate -
| € | 22,00 | 24/05 | -0,32% | 4.549 | 22,45 | 21,90 | 22,10 | 22,07 |
Picanol -
| € | 21,01 | 24/05 | -3,62% | 5.159 | 22,34 | 21,00 | 21,80 | 21,80 |
PinguinLutosa -
| € | 12,96 | 24/05 | 0,15% | 756 | 12,96 | 12,94 | 12,94 | 12,94 |
Punch Internationa -
| € | 5,80 | 24/05 | 1,75% | 2.382 | 5,80 | 5,64 | 5,71 | 5,70 |
Quest For Growth -
| € | 6,72 | 24/05 | 1,05% | 4.527 | 6,95 | 6,72 | 6,89 | 6,65 |
RealDolmen -
| € | 16,00 | 24/05 | 1,85% | 440 | 16,00 | 15,70 | 15,70 | 15,71 |
Recticel -
| € | 5,47 | 24/05 | -2,32% | 26.510 | 5,60 | 5,47 | 5,55 | 5,60 |
Rentabiliweb Group -
| € | 4,21 | 24/05 | 0,72% | 770 | 4,21 | 4,15 | 4,18 | 4,18 |
Resilux -
| € | 67,29 | 24/05 | 2,26% | 1.704 | 67,29 | 65,69 | 65,69 | 65,80 |
Retail Estates -
| € | 57,51 | 24/05 | 0,89% | 3.537 | 57,70 | 56,73 | 56,73 | 57,00 |
RHJ International -
| € | 3,94 | 24/05 | 0,25% | 46.534 | 3,96 | 3,88 | 3,93 | 3,93 |
Rio Tinto Certific -
| € | 35,90 | 24/05 | -1,05% | 1.442 | 35,90 | 34,90 | 35,13 | 36,28 |
Robeco -
| € | 26,45 | 24/05 | 0,57% | 2.980 | 26,63 | 26,33 | 26,33 | 26,30 |
Rolinco -
| € | 23,93 | 24/05 | 0,17% | 986 | 23,93 | 23,69 | 23,69 | 23,89 |
Rosier -
| € | 200,10 | 24/05 | -0,02% | 121 | 200,10 | 200,02 | 200,02 | 200,15 |
Roularta Media -
| € | 13,00 | 24/05 | 0,00% | 1.737 | 13,25 | 13,00 | 13,15 | 13,00 |
RTL Group -
| € | 59,95 | 24/05 | 0,07% | 11.723 | 60,01 | 59,30 | 59,51 | 59,91 |
Sapec -
| € | 53,00 | 24/05 | -0,19% | 60 | 53,00 | 52,50 | 52,50 | 53,10 |
Sioen Industries -
| € | 7,00 | 24/05 | 1,45% | 4.024 | 7,00 | 6,85 | 6,90 | 6,90 |
Sipef -
| € | 53,02 | 24/05 | -1,85% | 11.451 | 54,98 | 53,02 | 54,98 | 54,02 |
Sofina -
| € | 73,62 | 24/05 | 0,16% | 8.195 | 73,75 | 73,00 | 73,00 | 73,50 |
Softimat -
| € | 3,65 | 24/05 | 1,96% | 1.452 | 3,65 | 3,58 | 3,58 | 3,58 |
Solvay -
| € | 111,60 | 24/05 | -0,89% | 233.521 | 113,40 | 110,75 | 113,10 | 112,60 |
Spector -
| € | 0,47 | 24/05 | 6,82% | 5.787 | 0,47 | 0,44 | 0,44 | 0,44 |
Suez Environnement -
| € | 10,85 | 24/05 | -0,96% | 980.799 | 11,02 | 10,81 | 11,01 | 10,95 |
Telenet Group Hold -
| € | 36,80 | 24/05 | 0,64% | 85.248 | 36,82 | 36,43 | 36,57 | 36,57 |
Ter Beke -
| € | 50,80 | 24/05 | 0,00% | 786 | 51,50 | 50,80 | 50,80 | 50,80 |
