Euronext Brussel Continumarkt

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
BEL 20   3.147,75 15:07:00 -0,23% 0 3.155,29 3.139,81 3.152,25 3.155,16    
Naam   Koers Tijd +/- Volume Hoog Laag Open Vorig slot Analisten Community
4Energy Invest 3,34 12:33:41 -0,45% 828 3,34 3,34 3,34 3,35    
AB InBev 82,77 15:06:59 0,89% 456.975 82,97 81,75 82,26 82,04
Ablynx 8,90 14:53:06 -0,68% 47.283 8,96 8,80 8,91 8,96  
ABO-Group 0,18 14:06:26 1,69% 26.955 0,18 0,18 0,18 0,18    
Accentis 0,01 11:21:17 0,00% 17.982 0,01 0,01 0,01 0,01    
Ackermans & van Ha 93,36 15:05:28 -0,07% 17.405 93,59 92,64 93,30 93,43
Aedifica 50,32 15:03:30 -0,36% 4.406 50,99 50,31 50,99 50,50
Ageas 25,81 15:07:07 -7,14% 3.222.248 27,30 25,06 27,10 27,80
Agfa-Gevaert 2,21 15:03:49 0,23% 177.417 2,25 2,17 2,20 2,21
ArcelorMittal 11,54 15:06:38 1,72% 5.118.462 11,56 11,33 11,39 11,35
arGEN-X 8,45 29/07 0,00% 65 8,45 8,40 8,45 8,45    
Arseus 40,29 15:03:37 -0,25% 14.018 40,67 40,16 40,35 40,39
Ascencio 53,00 10:46:40 0,02% 2.884 53,00 52,99 53,00 52,99
Atenor Group 38,00 11:43:11 -1,77% 1.068 38,70 38,00 38,70 38,69
Banimmo A 8,00 11:22:14 -1,83% 6.873 8,15 8,00 8,06 8,15
Barco 54,55 15:05:30 -2,06% 8.043 55,44 54,50 55,30 55,70
Befimmo 58,91 15:06:32 -0,94% 9.537 59,70 58,71 59,70 59,47
Bekaert 28,16 15:05:37 -0,21% 37.806 28,24 27,92 28,15 28,22
Belgacom 24,70 15:06:58 0,18% 158.983 24,79 24,55 24,69 24,66
bpost 18,60 15:07:01 -1,46% 219.704 18,96 18,49 18,96 18,88  
Brederode 28,75 14:57:30 0,00% 3.847 28,75 28,60 28,60 28,75
Cardio3 BioScience 39,53 15:04:01 -0,70% 2.797 40,10 39,06 39,99 39,81  
Care Property Inve 16,98 14:18:34 1,56% 4.878 16,99 16,75 16,75 16,72  
CFE 75,12 14:46:00 0,33% 4.578 75,13 74,30 75,00 74,87
CMB 17,76 14:51:51 -2,23% 6.200 18,10 17,76 18,10 18,16
Cofinimmo 93,12 15:01:36 -0,25% 10.007 94,49 92,87 93,38 93,35
Colruyt 37,16 15:06:55 -1,26% 39.057 37,55 37,12 37,55 37,63
Compagnie du Bois 224,00 14:51:43 0,81% 580 225,00 222,30 222,65 222,20
Connect Group 1,75 09:16:31 0,11% 210 1,75 1,75 1,75 1,75  
Deceuninck 1,90 15:04:43 -0,11% 18.458 1,91 1,89 1,90 1,90
Delhaize group 49,80 15:06:55 -0,58% 90.414 49,97 49,63 49,97 50,09
Delta Lloyd 17,94 15:07:10 -0,42% 515.377 18,04 17,92 18,00 18,01  
Dexia 0,03 14:59:58 3,33% 502.898 0,03 0,03 0,03 0,03
D'Ieteren 31,22 15:04:34 0,81% 5.401 31,25 30,97 31,11 30,97
Eckert-Ziegler 1,78 14:41:21 -0,73% 470 1,78 1,78 1,78 1,79
Econocom Group 6,81 15:03:22 -0,47% 27.393 6,87 6,80 6,84 6,84
Elia 36,74 15:00:14 -0,10% 14.954 36,84 36,40 36,67 36,78
Euronav 9,34 15:03:44 0,92% 21.064 9,35 9,19 9,35 9,25
Euronext 18,25 14:47:44 -0,16% 4.559 18,31 18,17 18,28 18,28    
EVS Broadcast Equi 39,32 15:01:52 0,73% 8.288 39,35 38,98 39,05 39,03
Exmar 11,65 14:56:51 -1,60% 17.819 11,85 11,62 11,75 11,84
Foyer 83,50 14:50:48 -1,76% 195 83,73 83,50 83,73 85,00    
Galapagos 14,67 14:57:59 1,88% 8.240 14,70 14,40 14,40 14,40
GBL 76,45 15:07:06 -0,65% 37.236 76,67 76,27 76,57 76,95
GDF Suez 19,86 15:06:55 0,00% 1.880.775 19,95 19,73 19,85 19,86
Genticel 6,30 15:05:14 -0,32% 19.898 6,47 6,30 6,38 6,32    
Gimv 37,19 15:00:20 0,00% 6.883 37,39 37,05 37,10 37,19
Global Graphics 1,70 10:19:12 0,00% 695 1,70 1,70 1,70 1,70  
Greenyard Foods 12,49 11:23:33 0,00% 511 12,49 12,20 12,21 12,49  
Hamon group 14,99 09:10:14 0,03% 106 14,99 14,90 14,99 14,99  
Home Invest Belgiu 84,61 14:40:37 0,07% 78 84,72 84,57 84,57 84,55  
IBA 11,59 15:04:40 -0,09% 5.325 11,73 11,50 11,50 11,60
Iep Invest 3,06 14:30:57 -1,29% 1.100 3,10 3,06 3,10 3,10
Immobel 41,83 14:56:09 0,25% 2.419 42,20 41,69 41,70 41,73  
ING Group 10,19 15:06:55 -0,20% 6.587.950 10,28 10,14 10,20 10,21
Intervest Off-Ware 22,57 14:28:18 -2,27% 10.483 23,08 22,12 23,01 23,09
Jensen-Group 14,03 13:09:32 -1,20% 3.224 14,28 14,03 14,15 14,20
KBC Ancora 23,63 15:06:42 -0,32% 17.998 23,90 23,51 23,80 23,70
KBC group 41,88 15:06:50 0,88% 443.474 42,19 41,49 41,65 41,51
Keyware Technologi 0,68 09:00:00 2,10% 100 0,68 0,68 0,68 0,67    
Kinepolis 29,72 14:56:21 0,41% 5.835 29,75 29,50 29,74 29,60
Leasinvest Real Es 84,00 14:34:26 -0,13% 446 84,52 84,00 84,02 84,11
Lotus Bakeries 939,00 12:18:52 -0,58% 21 949,95 930,00 949,95 944,45
Lyxor UCITS ETF BE 45,48 14:31:04 -0,18% 3.045 45,48 45,34 45,35 45,56    
MDxHealth 3,65 15:05:41 6,29% 60.303 3,65 3,41 3,42 3,43
Melexis 35,00 15:06:50 4,92% 112.562 35,80 34,30 35,02 33,36
Mobistar 15,28 15:05:32 -0,62% 35.071 15,55 15,28 15,35 15,37
Montea 31,25 13:59:17 0,00% 3.092 31,25 31,15 31,25 31,25
Nationale Bank van 3.465,05 14:57:53 0,15% 43 3.465,05 3.440,05 3.459,95 3.460,00  
Nyrstar 3,19 15:01:49 2,44% 484.454 3,20 3,12 3,15 3,11
Ontex 17,98 14:52:09 0,59% 1.767 18,10 17,86 18,06 17,87    
Opportunity Invest 0,57 14:04:55 0,00% 48.169 0,58 0,56 0,56 0,57    
Option 0,40 14:29:59 0,25% 57.062 0,41 0,39 0,39 0,40
Picanol 28,21 13:32:38 -1,78% 955 28,71 28,12 28,71 28,72
Qrf 24,60 09:57:50 0,61% 635 24,60 24,46 24,47 24,45    
Quest For Growth 7,17 14:45:17 0,21% 530 7,23 7,17 7,23 7,15
RealDolmen 21,74 15:05:19 -0,05% 673 21,74 21,50 21,54 21,75
Recticel 7,21 14:58:44 0,07% 12.703 7,24 7,16 7,20 7,20
Rentabiliweb Group 8,51 14:47:59 -3,84% 6.047 8,85 8,40 8,85 8,85  
Resilux 103,20 14:29:57 0,19% 135 104,05 103,00 103,05 103,00
Retail Estates 62,02 14:38:19 0,36% 352 62,14 61,60 61,80 61,80
RHJ International 3,60 14:58:33 2,30% 176.036 3,64 3,52 3,52 3,52  
Robeco N.V. Robeco 29,36 14:56:38 -0,10% 1.927 29,42 29,30 29,30 29,39  
Rolinco N.V. Rolin 27,65 14:31:20 0,04% 1.550 27,65 27,46 27,46 27,64    
Rosier 203,00 29/07 0,00% 37 203,00 203,00 203,00 203,00  
Roularta Media 12,99 11:24:25 -0,46% 72 13,05 12,99 13,03 13,05
RTL Group 76,00 15:03:09 0,20% 5.521 76,21 75,70 75,70 75,85
Sapec 41,00 12:40:26 2,50% 45 41,00 40,10 40,10 40,00  
Sioen Industries 11,91 14:52:54 -0,33% 17.896 11,98 11,84 11,94 11,95
Sipef 60,10 13:35:16 -0,48% 506 60,57 60,10 60,30 60,39
smartphoto group 0,35 11:19:22 0,28% 1.500 0,35 0,35 0,35 0,35  
Sofina 85,44 14:56:34 0,40% 1.187 85,66 85,10 85,10 85,10
Softimat 2,90 14:21:29 -1,69% 750 3,01 2,90 2,97 2,95  
Solvac 130,00 14:37:19 -2,55% 525 133,00 130,00 133,00 133,40    
Solvay 124,55 15:06:48 -1,11% 65.173 126,20 124,35 126,20 125,95
Suez Environnement 14,42 15:06:52 2,67% 1.084.976 14,65 14,08 14,13 14,04  
Telenet Group Hold 39,65 15:07:02 -0,87% 41.201 40,22 39,49 40,00 40,00
Ter Beke 58,00 10:32:04 0,00% 97 58,00 58,00 58,00 58,00
Tessenderlo Group 21,78 15:02:27 -0,32% 10.894 22,02 21,60 21,72 21,85
Texaf 37,40 09:00:00 0,00% 20 37,40 37,40 37,40 37,40  

Stijgers

MDxHealth 6,29%
Melexis 4,92%
UCB 3,84%
Dexia 3,33%
Suez Environnement Company 2,67%

Dalers

Ageas -7,14%
Rentabiliweb Group -3,84%
Solvac -2,55%
Total -2,30%
Intervest Off-Ware -2,27%
Sluit venster

Het opgegeven emailadres is niet correct

Beste,

Wij ondervinden permanente hinder bij het afleveren van uw berichten op het volgende adres:

Dit kan verschillende oorzaken hebben:

Om het emailadres te confirmeren of te wijzigen klik hier

Dit krantenartikel is enkel beschikbaar voor abonnees van De Tijd Digitaal, Digitaal + Weekend of Compleet.