Euronext Brussel Continumarkt

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
BEL 20   3.184,13 15:35:30 0,64% 0 3.187,78 3.162,34 3.163,52 3.163,81    
Naam   Koers Tijd +/- Volume Hoog Laag Open Vorig slot Analisten Community
4Energy Invest 3,34 14:08:10 0,00% 185 3,34 3,34 3,34 3,34    
AB InBev 84,15 15:35:38 0,37% 396.898 84,27 83,46 83,71 83,84
Ablynx 8,78 15:22:28 0,82% 42.004 8,79 8,67 8,74 8,71  
ABO-Group 0,18 12:05:34 0,56% 19.820 0,18 0,18 0,18 0,18    
Accentis 0,01 15:21:12 0,00% 149.480 0,01 0,01 0,01 0,01    
Ackermans & van Ha 93,59 15:34:24 0,48% 7.596 93,79 92,89 92,89 93,14
Aedifica 51,05 15:19:05 0,10% 2.367 51,28 50,99 51,10 51,00
Ageas 29,90 15:35:38 0,22% 138.184 30,07 29,83 29,89 29,84
Agfa-Gevaert 2,28 15:29:08 3,50% 121.567 2,29 2,19 2,19 2,20
ArcelorMittal 11,10 15:35:39 -0,80% 3.203.538 11,27 11,07 11,18 11,19
arGEN-X 8,30 13:07:13 -0,72% 11.883 8,50 8,25 8,30 8,36    
Arseus 40,99 15:16:58 0,82% 43.976 41,45 40,46 40,50 40,65
Ascencio 52,35 14:52:32 -0,74% 9.380 52,50 52,35 52,35 52,74
Atenor Group 37,85 15:00:18 0,93% 1.260 38,07 37,50 37,50 37,50
Banimmo A 8,14 09:39:17 1,52% 582 8,14 8,00 8,14 8,02
Barco 53,30 15:28:16 -0,84% 8.342 53,60 53,13 53,21 53,75
Befimmo 58,49 15:34:45 -0,14% 5.164 58,59 58,00 58,50 58,57
Bekaert 29,13 15:28:10 0,60% 40.574 29,19 28,96 28,96 28,96
Belgacom 24,08 15:35:37 0,19% 226.966 24,13 23,96 24,03 24,03
bpost 19,57 15:35:26 0,13% 85.280 19,63 19,45 19,50 19,55  
Brederode 28,67 15:03:36 0,03% 350 28,67 28,67 28,67 28,66
Cardio3 BioScience 39,73 15:04:35 -0,49% 4.954 40,00 39,68 39,92 39,92  
Care Property Inve 16,45 15:19:38 2,75% 2.687 16,45 16,40 16,40 16,01  
CFE 74,55 15:35:20 0,88% 2.165 75,10 74,04 74,04 73,90
CMB 17,51 15:32:00 1,21% 22.101 17,70 17,35 17,48 17,30
Cofinimmo 93,59 15:30:18 0,76% 9.615 93,75 92,67 92,80 92,88
Colruyt 37,74 15:34:44 0,32% 32.813 37,91 37,60 37,60 37,62
Compagnie du Bois 222,40 15:09:20 -0,27% 207 222,45 220,15 220,15 223,00
Connect Group 1,85 13:16:27 6,94% 2.345 1,85 1,73 1,73 1,73  
Deceuninck 1,92 15:24:26 -7,33% 142.996 1,94 1,85 1,90 2,07
Delhaize group 50,89 15:35:39 1,13% 134.457 50,99 50,17 50,17 50,32
Delta Lloyd 17,94 15:35:37 0,50% 381.445 18,04 17,80 17,84 17,85  
Dexia 0,03 15:26:21 -3,23% 1.153.665 0,03 0,03 0,03 0,03
D'Ieteren 30,16 15:22:10 -0,10% 4.880 30,30 30,00 30,10 30,19
Eckert-Ziegler 1,79 15:20:14 -1,49% 2.585 1,81 1,79 1,81 1,82
Econocom Group 6,44 15:34:19 -0,85% 29.195 6,50 6,40 6,50 6,49
Elia 36,78 15:13:25 0,18% 10.699 36,90 36,65 36,71 36,72
Euronav 9,48 15:34:42 -0,63% 84.967 9,70 9,45 9,54 9,54
Euronext 18,40 15:10:59 0,00% 194.578 18,75 18,40 18,75 18,40    
EVS Broadcast Equi 37,29 15:18:32 1,86% 4.161 37,29 36,61 36,61 36,61
Exmar 11,79 15:35:24 1,59% 24.553 11,82 11,61 11,62 11,60
Foyer 84,17 15:30:30 -2,15% 30 84,17 84,17 84,17 86,02    
Galapagos 14,57 15:32:19 1,22% 18.785 14,61 14,40 14,40 14,39
GBL 76,66 15:34:45 0,84% 19.949 76,77 75,50 76,02 76,02
GDF Suez 20,28 15:35:35 0,27% 1.572.097 20,32 20,17 20,20 20,23
Genticel 5,64 15:27:59 0,71% 712 5,65 5,60 5,61 5,60    
Gimv 36,73 15:34:12 0,63% 7.908 36,84 36,50 36,50 36,50
Global Graphics 1,70 10:58:50 -1,16% 425 1,70 1,70 1,70 1,72  
Greenyard Foods 12,48 10:21:04 2,34% 590 12,48 12,20 12,20 12,20  
Hamon group 14,68 15:35:39 -1,38% 4.863 14,87 14,66 14,85 14,89  
Home Invest Belgiu 84,50 15:29:23 1,16% 1.752 85,22 83,50 83,50 83,53  
IBA 12,10 15:34:25 0,00% 6.979 12,21 12,10 12,10 12,10
Iep Invest 3,07 14:33:00 -2,14% 380 3,07 3,01 3,01 3,14
Immobel 41,68 11:38:59 -0,45% 1.087 42,20 41,68 42,00 41,87  
ING Group 10,12 15:35:27 0,70% 7.939.223 10,16 9,98 10,00 10,05
Intervest Off-Ware 23,36 15:04:53 1,32% 2.040 23,42 23,05 23,30 23,06
Jensen-Group 14,18 14:26:20 -1,39% 810 14,38 14,18 14,37 14,38
KBC Ancora 23,21 15:35:37 0,72% 20.144 23,41 22,97 23,07 23,04
KBC group 40,12 15:35:38 1,69% 404.380 40,35 39,15 39,40 39,45
Keyware Technologi 0,66 09:00:00 0,15% 1 0,66 0,66 0,66 0,66    
Kinepolis 28,14 15:30:21 5,45% 55.566 28,35 26,80 26,99 26,68
Leasinvest Real Es 86,49 12:50:40 3,57% 1.881 86,50 83,59 83,59 83,51
Lotus Bakeries 951,00 15:11:32 -0,41% 39 951,00 944,00 950,00 954,95
Lyxor UCITS ETF BE 46,00 15:32:08 0,66% 824 46,00 45,70 45,70 45,70    
MDxHealth 3,47 15:28:13 -0,12% 7.475 3,48 3,45 3,48 3,47
Melexis 33,20 15:34:03 -0,20% 20.176 33,45 33,01 33,30 33,27
Mobistar 13,55 15:25:54 0,11% 18.222 13,75 13,46 13,51 13,54
Montea 31,25 15:13:05 0,48% 4.618 31,25 31,20 31,20 31,10
Nationale Bank van 3.460,00 15:28:33 0,14% 48 3.460,00 3.450,00 3.455,00 3.455,10  
Nyrstar 2,98 15:32:04 3,11% 1.058.269 3,00 2,90 2,92 2,89
Ontex 18,50 15:25:15 0,54% 2.135 18,70 18,40 18,40 18,40    
Opportunity Invest 0,55 15:01:18 -1,79% 20.210 0,55 0,54 0,55 0,56    
Option 0,39 13:51:16 0,26% 135.888 0,41 0,39 0,39 0,39
Picanol 28,25 13:39:10 -0,53% 346 28,40 28,25 28,40 28,40
Qrf 24,70 15:13:25 -0,08% 2.161 24,86 24,70 24,85 24,72    
Quest For Growth 7,23 15:08:12 0,63% 515 7,23 7,10 7,10 7,18
RealDolmen 21,55 15:17:49 0,23% 2.916 21,70 21,18 21,50 21,50
Recticel 7,35 15:30:14 2,06% 20.692 7,38 7,20 7,20 7,20
Rentabiliweb Group 8,70 14:50:19 0,35% 1.604 8,80 8,65 8,67 8,67  
Resilux 103,90 15:26:44 0,19% 124 104,20 103,70 103,70 103,70
Retail Estates 62,60 15:26:24 0,48% 1.552 62,99 62,51 62,60 62,30
RHJ International 3,55 15:28:29 0,34% 11.195 3,64 3,53 3,64 3,53  
Robeco N.V. Robeco 29,24 15:34:08 0,17% 2.328 29,30 29,15 29,15 29,19  
Rolinco N.V. Rolin 27,49 15:10:19 0,33% 2.649 27,70 27,25 27,25 27,40    
Rosier 200,00 22/07 0,00% 30 200,00 200,00 200,00 200,00  
Roularta Media 12,78 15:08:54 -2,18% 54 13,08 12,78 13,08 13,07
RTL Group 78,56 15:07:05 1,77% 15.826 78,75 77,00 77,00 77,19
Sapec 40,10 12:07:32 0,00% 151 40,80 40,10 40,15 40,10  
Sioen Industries 11,80 15:06:27 5,26% 46.671 11,95 11,14 11,14 11,21
Sipef 61,15 15:33:24 0,25% 162 61,60 61,15 61,60 61,00
smartphoto group 0,36 11:17:49 0,00% 77.109 0,36 0,35 0,36 0,36  
Sofina 84,94 15:10:44 0,25% 1.214 84,95 84,70 84,70 84,73
Softimat 2,85 12:10:48 -1,38% 1.037 2,85 2,85 2,85 2,89  
Solvac 134,00 15:13:15 0,15% 400 134,00 133,85 134,00 133,80    
Solvay 128,10 15:34:16 -0,12% 53.238 129,15 127,85 128,00 128,25
Suez Environnement 14,16 15:33:59 0,50% 313.309 14,20 14,04 14,04 14,09  
Telenet Group Hold 40,29 15:34:42 -0,37% 47.270 40,49 40,20 40,49 40,44
Ter Beke 57,99 11:17:50 0,42% 191 57,99 57,98 57,98 57,75
Tessenderlo Group 21,31 15:29:05 0,52% 4.276 21,50 21,20 21,20 21,20
Texaf 37,71 14:42:02 0,69% 477 37,71 37,30 37,30 37,45  

Dalers

Deceuninck -7,33%
Dexia -3,23%
Foyer -2,15%
Iep Invest -2,14%
Tigenix -1,80%
Dit krantenartikel is enkel beschikbaar voor abonnees van De Tijd Digitaal, Digitaal + Weekend of Compleet.