Euronext Brussel Continumarkt

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
BEL 20   3.192,72 18:05:01 -0,12% 0 3.202,65 3.169,98 3.201,06 3.196,56    
Naam   Koers Tijd +/- Volume Hoog Laag Open Vorig slot Analisten Community
4Energy Invest 3,70 16:28:48 4,23% 1.034 3,70 3,50 3,50 3,55    
AB InBev 84,55 17:37:34 0,30% 1.387.092 84,83 83,60 84,68 84,30
Ablynx 8,60 17:35:00 -1,38% 63.061 8,70 8,50 8,70 8,72  
ABO-Group 0,19 17:25:57 -13,55% 627.952 0,23 0,18 0,22 0,21    
Accentis 0,01 17:04:53 0,00% 267.174 0,01 0,01 0,01 0,01    
Ackermans & van Ha 92,09 17:35:00 -1,06% 26.681 93,20 91,85 93,08 93,08
Aedifica 52,39 17:35:00 0,94% 7.849 52,50 51,80 51,90 51,90
Ageas 25,55 17:36:01 0,43% 657.186 25,68 25,38 25,52 25,44
Agfa-Gevaert 2,19 17:36:53 -0,05% 194.192 2,23 2,14 2,19 2,19
ArcelorMittal 11,08 17:39:56 1,37% 8.453.114 11,08 10,90 10,90 10,93
arGEN-X 8,50 17:35:00 -0,82% 3.752 8,59 8,50 8,59 8,57    
Arseus 41,44 17:35:00 -0,37% 27.547 41,55 41,11 41,54 41,59
Ascencio 52,91 17:35:00 -0,15% 5.292 53,00 52,91 52,99 52,99
Atenor Group 38,20 16:19:35 -0,13% 557 38,79 38,13 38,79 38,25
Banimmo A 8,05 17:35:00 -1,23% 33.391 8,18 8,05 8,18 8,15
Barco 53,94 17:35:00 -0,94% 15.193 54,50 53,52 54,50 54,45
Befimmo 61,49 17:35:58 0,31% 16.776 61,56 61,00 61,20 61,30
Bekaert 28,28 17:36:54 0,07% 55.271 28,33 28,00 28,30 28,26
Belgacom 27,14 17:35:00 0,41% 693.302 27,22 26,83 27,00 27,03
bpost 18,75 17:35:00 -0,29% 311.994 18,87 18,35 18,87 18,80  
Brederode 28,71 17:29:52 0,03% 6.604 28,74 28,49 28,73 28,70
Cardio3 BioScience 38,99 17:35:00 -0,54% 5.635 39,25 38,58 39,25 39,20  
Care Property Inve 16,95 16:43:58 -0,18% 1.022 16,95 16,95 16,95 16,98  
CFE 80,85 17:35:00 1,19% 19.059 80,85 79,62 79,95 79,90
CMB 18,22 17:35:00 0,64% 10.101 18,34 18,02 18,34 18,10
Cofinimmo 93,92 17:35:00 -0,11% 19.062 94,18 93,46 94,00 94,02
Colruyt 36,30 17:35:00 0,15% 425.930 36,30 35,65 36,06 36,25
Compagnie du Bois 220,50 16:01:07 0,48% 733 221,50 219,50 220,00 219,45
Connect Group 1,87 17:35:00 -0,53% 1.039 1,88 1,87 1,88 1,88  
Deceuninck 2,08 17:35:00 -2,49% 51.014 2,13 2,07 2,13 2,13
Delhaize group 53,05 17:35:00 -0,32% 514.728 53,15 52,39 53,11 53,22
Delta Lloyd 18,34 17:35:00 0,74% 827.239 18,44 18,20 18,22 18,20  
Dexia 0,03 17:35:00 -3,12% 960.632 0,03 0,03 0,03 0,03
D'Ieteren 31,60 17:35:00 -2,78% 173.418 32,45 31,31 32,16 32,50
Eckert-Ziegler 1,64 09:00:32 2,50% 130 1,64 1,64 1,64 1,60
Econocom Group 6,86 17:35:00 0,70% 21.499 6,89 6,75 6,77 6,81
Elia 37,13 17:37:36 0,56% 29.024 37,26 36,87 37,00 36,93
Euronav 9,27 17:35:00 -1,19% 97.332 9,45 9,15 9,36 9,39
Euronext 19,42 17:35:00 -0,15% 165.868 19,57 19,10 19,57 19,45    
EVS Broadcast Equi 32,86 17:35:00 -3,95% 77.817 34,44 32,31 34,44 34,21
Exmar 11,80 17:37:02 2,21% 57.582 11,83 11,60 11,60 11,55
Foyer 73,02 17:35:00 -1,31% 17 73,07 73,02 73,07 73,99    
Galapagos 12,58 17:35:00 -1,10% 15.013 12,66 12,50 12,61 12,72
GBL 74,82 17:35:00 0,08% 115.379 74,99 73,90 74,73 74,76
GDF Suez 18,75 17:35:00 0,67% 3.989.736 18,85 18,51 18,73 18,62
Genticel 5,80 17:23:20 -0,17% 1.716 5,80 5,79 5,79 5,81    
Gimv 37,20 17:35:00 -0,56% 15.260 37,41 37,00 37,40 37,41
Global Graphics 1,74 15:50:03 -0,57% 4.505 1,77 1,71 1,72 1,75  
Greenyard Foods 11,90 15:30:46 -0,04% 549 11,94 11,66 11,94 11,90  
Hamon group 10,45 17:35:31 -10,68% 94.503 11,70 9,61 11,70 11,70  
Home Invest Belgiu 84,62 12:21:00 0,44% 374 84,62 84,00 84,10 84,25  
IBA 11,57 17:35:00 1,05% 49.685 11,69 11,31 11,32 11,45
Iep Invest 3,42 17:35:00 0,29% 4.784 3,42 3,41 3,41 3,41
Immobel 42,95 17:35:48 2,27% 8.892 43,00 42,00 42,00 42,00  
ING Group 10,47 17:39:41 0,19% 13.147.020 10,52 10,41 10,43 10,45
Intervest Off-Ware 23,39 17:35:00 1,74% 6.961 23,39 22,53 22,53 22,99
Jensen-Group 15,20 17:35:00 -0,23% 1.947 15,24 15,08 15,24 15,24
KBC Ancora 24,95 17:35:00 -0,56% 27.508 25,13 24,80 25,00 25,09
KBC group 43,38 17:35:00 0,02% 553.543 43,63 43,09 43,36 43,37
Keyware Technologi 0,62 12:24:09 -2,97% 5.812 0,65 0,62 0,62 0,64    
Kinepolis 28,73 17:35:00 0,03% 14.650 28,90 28,55 28,80 28,72
Leasinvest Real Es 85,27 17:35:00 0,31% 1.416 86,50 85,10 85,40 85,01
Lotus Bakeries 950,00 17:35:00 0,00% 141 954,95 947,30 950,00 950,00
Lyxor UCITS ETF BE 46,11 17:35:00 -0,17% 290 46,24 46,07 46,15 46,19V    
MDxHealth 4,02 17:35:00 4,74% 183.196 4,10 3,80 3,85 3,84
Melexis 34,90 17:35:00 -0,29% 25.534 35,00 34,73 34,99 35,00
Mobistar 15,05 17:35:00 -0,56% 40.976 15,15 14,87 15,15 15,13
Montea 31,50 16:36:21 0,25% 3.996 31,84 31,50 31,70 31,42
Nationale Bank van 3.480,00 17:35:00 0,34% 42 3.480,00 3.450,00 3.469,95 3.468,30  
Nyrstar 2,95 17:35:00 -0,17% 187.367 2,96 2,91 2,96 2,95
Ontex 18,15 17:35:15 -0,55% 48.896 18,69 18,10 18,37 18,25    
Opportunity Invest 0,55 31/07 0,00% 16.500 0,56 0,55 0,56 0,55    
Option 0,35 17:17:00 -4,89% 401.785 0,36 0,33 0,36 0,37
Picanol 27,35 14:35:34 0,00% 835 27,35 27,35 27,35 27,35
Qrf 25,74 14:42:54 1,90% 100 25,74 25,65 25,65 25,26    
Quest For Growth 7,35 16:39:24 -0,05% 5.395 7,35 7,11 7,23 7,35
RealDolmen 21,10 17:35:00 -6,22% 15.543 22,37 21,00 22,00 22,50
Recticel 7,20 17:35:00 -4,08% 108.857 7,40 7,06 7,40 7,51
Rentabiliweb Group 8,35 17:25:15 5,16% 15.771 8,35 7,94 7,94 7,94  
Resilux 104,00 17:35:00 -1,09% 1.099 107,85 103,50 105,40 105,15
Retail Estates 61,17 17:35:00 0,28% 4.985 61,96 61,00 61,00 61,00
RHJ International 3,88 17:35:00 0,00% 1.491.282 3,94 3,86 3,91 3,88  
Robeco N.V. Robeco 29,88 15:41:17 0,10% 1.652 30,17 29,88 29,96 29,85  
Rolinco N.V. Rolin 28,02 28/08 0,00% 1.076 28,17 28,02 28,17 28,02    
Rosier 200,00 22/08 0,00% 210 200,00 200,00 200,00 200,00  
Roularta Media 13,00 17:35:00 0,00% 3.204 13,30 12,91 13,11 13,00
RTL Group 73,51 17:35:00 -0,12% 27.440 73,72 73,05 73,52 73,60
Sapec 39,25 14:56:05 -0,63% 69 39,50 39,25 39,50 39,50  
Sioen Industries 12,54 17:35:00 3,64% 33.394 12,70 12,20 12,20 12,10
Sipef 54,76 17:35:00 -0,44% 699 55,30 54,71 55,00 55,00
smartphoto group 0,37 15:47:42 4,53% 6.564 0,37 0,35 0,35 0,35  
Sofina 86,72 17:35:00 0,52% 8.741 86,86 85,85 86,75 86,27
Softimat 2,90 16:13:39 0,00% 1.629 2,90 2,90 2,90 2,90  
Solvac 128,10 17:35:00 -1,46% 281 129,95 128,10 129,75 130,00    
Solvay 119,75 17:35:37 -0,75% 188.966 120,90 118,60 120,40 120,65
Suez Environnement 14,03 17:35:00 0,68% 928.402 14,04 13,89 13,98 13,94  
Telenet Group Hold 44,47 17:35:00 -0,64% 142.280 44,87 44,47 44,67 44,76
Ter Beke 58,30 17:35:00 -1,50% 764 59,00 58,30 59,00 59,19
Tessenderlo Group 22,80 17:35:00 2,91% 90.924 22,80 22,15 22,15 22,15
Texaf 34,15 14:17:15 -2,29% 2.038 34,94 34,00 34,94 34,95  

Dalers

ABO-Group -13,55%
Hamon group -10,68%
ThromboGenics -9,27%
RealDolmen -6,22%
Option -4,89%
Sluit venster

Het opgegeven emailadres is niet correct

Beste,

Wij ondervinden permanente hinder bij het afleveren van uw berichten op het volgende adres:

Dit kan verschillende oorzaken hebben:

Om het emailadres te confirmeren of te wijzigen klik hier

Dit krantenartikel is enkel beschikbaar voor abonnees van De Tijd Digitaal, Digitaal + Weekend of Compleet.