LYXOR AAA GOVT BD -
| € | 117,56 | 10/02 | 0,27% | 6 | 117,56 | 117,22 | 117,41 | 117,24 |
LYXOR ES50 DAILY D -
| € | 28,78 | 10/02 | 3,19% | 117.527 | 29,06 | 28,24 | 28,42 | 27,89 |
Lyxor ETF BEL 20 -
| € | 29,86 | 10/02 | -1,84% | 1.970 | 30,22 | 29,86 | 30,22 | 30,42 |
LYXOR ETF BRAZIL -
| € | 26,82 | 10/02 | -1,25% | 731.050 | 27,10 | 26,68 | 27,10 | 27,16 |
LYXOR ETF CAC 40 -
| € | 33,71 | 10/02 | -1,52% | 507.878 | 34,06 | 33,64 | 33,89 | 34,23 |
LYXOR ETF CHINA -
| € | 108,87 | 10/02 | -2,03% | 9.772 | 109,63 | 108,50 | 109,36 | 111,13 |
LYXOR ETF CRB -
| € | 22,56 | 10/02 | -0,68% | 181.422 | 22,58 | 22,46 | 22,49 | 22,71 |
LYXOR ETF DAX -
| € | 65,41 | 10/02 | -1,36% | 110.267 | 65,87 | 64,98 | 65,72 | 66,32 |
LYXOR ETF EMERGING -
| € | 7,76 | 10/02 | -1,02% | 871.698 | 7,79 | 7,74 | 7,79 | 7,84 |
LYXOR ETF ES 50 -
| € | 24,87 | 10/02 | -1,68% | 661.056 | 25,12 | 24,77 | 25,04 | 25,29 |
LYXOR ETF INDIA -
| € | 10,66 | 10/02 | -1,25% | 871.110 | 10,71 | 10,56 | 10,57 | 10,80 |
LYXOR ETF LEV AEX -
| € | 4,70 | 10/02 | -3,05% | 6.670 | 4,78 | 4,70 | 4,78 | 4,85 |
LYXOR ETF LEVDAX -
| € | 41,42 | 10/02 | -2,79% | 98.609 | 42,13 | 40,87 | 41,80 | 42,61 |
LYXOR ETF RUSSIA -
| € | 32,43 | 10/02 | -1,85% | 345.273 | 32,75 | 32,31 | 32,68 | 33,04 |
LYXOR EUROMTS 1-3Y -
| € | 118,77 | 10/02 | -0,06% | 1.284 | 118,98 | 118,69 | 118,86 | 118,84 |
LYXOR EUROMTS 3-5Y -
| € | 132,06 | 10/02 | 0,04% | 3.621 | 132,42 | 132,05 | 132,42 | 132,01 |
LYXOR LEV CAC 40 -
| € | 6,28 | 10/02 | -3,04% | 3.053.911 | 6,42 | 6,25 | 6,35 | 6,48 |
LYXOR LEV ES 50 -
| € | 11,75 | 10/02 | -3,25% | 353.863 | 11,99 | 11,66 | 11,91 | 12,15 |
LYXOR MSCI EUROPE -
| € | 90,37 | 10/02 | -0,93% | 23.568 | 90,97 | 90,32 | 90,70 | 91,22 |
LYXOR MSCI WORLD -
| € | 96,22 | 10/02 | -0,25% | 31.444 | 96,24 | 95,95 | 96,24 | 96,46 |
LYXOR MTS GLOBAL -
| € | 136,30 | 10/02 | -0,04% | 467 | 136,57 | 136,09 | 136,43 | 136,36 |
LYXOR SHORT AEX -
| € | 60,25 | 10/02 | 1,48% | 80 | 60,40 | 59,77 | 59,77 | 59,37 |
LYXOR XBEAR CAC 40 -
| € | 37,10 | 10/02 | 3,00% | 1.112.144 | 37,30 | 36,34 | 36,77 | 36,02 |
