ALTRI SGPS -
| € | 1,17 | 10/02 | -1,18% | 47.092 | 1,19 | 1,16 | 1,19 | 1,19 |
Banco Comm.Portugu -
| € | 0,18 | 10/02 | -3,26% | 117.490.178 | 0,19 | 0,17 | 0,19 | 0,18 |
Banco Esperito San -
| € | 1,54 | 10/02 | -6,38% | 6.287.526 | 1,65 | 1,51 | 1,65 | 1,65 |
BANIF-SGPS -
| € | 0,33 | 10/02 | -2,91% | 241.431 | 0,35 | 0,33 | 0,35 | 0,34 |
BPI -
| € | 0,57 | 10/02 | -4,39% | 1.358.718 | 0,61 | 0,56 | 0,61 | 0,59 |
Brisa -
| € | 2,42 | 10/02 | -3,20% | 1.154.085 | 2,53 | 2,42 | 2,48 | 2,50 |
CIMPOR-Cimentos -
| € | 5,08 | 10/02 | -0,43% | 65.197 | 5,13 | 5,08 | 5,09 | 5,10 |
EDP RENOVAVEIS -
| € | 4,44 | 10/02 | 0,82% | 414.265 | 4,44 | 4,34 | 4,35 | 4,40 |
Energias de Portug -
| € | 2,23 | 10/02 | 0,63% | 3.876.950 | 2,27 | 2,21 | 2,21 | 2,22 |
GALP ENERGIA-NOM -
| € | 12,72 | 10/02 | -2,08% | 1.601.068 | 12,95 | 12,55 | 12,95 | 12,99 |
Jeronimo Martins -
| € | 13,13 | 10/02 | 1,59% | 491.008 | 13,14 | 12,88 | 12,88 | 12,92 |
MOTA ENGIL -
| € | 1,21 | 10/02 | -2,96% | 70.382 | 1,25 | 1,21 | 1,25 | 1,25 |
PORTUCEL -
| € | 2,02 | 10/02 | -0,74% | 398.369 | 2,07 | 2,00 | 2,05 | 2,04 |
Portugal Telecom -
| € | 4,17 | 10/02 | -1,65% | 3.095.593 | 4,26 | 4,15 | 4,23 | 4,24 |
REN -
| € | 2,11 | 10/02 | -0,05% | 50.925 | 2,12 | 2,10 | 2,10 | 2,12 |
SEMAPA -
| € | 5,88 | 10/02 | 1,03% | 69.413 | 5,93 | 5,83 | 5,83 | 5,82 |
SONAE -
| € | 0,46 | 10/02 | -2,34% | 1.318.942 | 0,47 | 0,46 | 0,47 | 0,47 |
SONAE IND.SGPS -
| € | 0,68 | 10/02 | -3,43% | 223.323 | 0,71 | 0,68 | 0,70 | 0,70 |
Sonae.com -
| € | 1,30 | 10/02 | -0,38% | 83.690 | 1,30 | 1,28 | 1,29 | 1,30 |
ZON Multimedia -
| € | 2,62 | 10/02 | 0,19% | 162.526 | 2,63 | 2,58 | 2,61 | 2,61 |
