Accor -
| € | 25,08 | 10/02 | -0,83% | 1.390.201 | 25,75 | 24,92 | 25,03 | 25,29 |
Air Liquide -
| € | 97,46 | 10/02 | -1,17% | 713.168 | 98,30 | 97,20 | 97,60 | 98,61 |
Alcatel-Lucent -
| € | 1,68 | 10/02 | 12,13% | 146.743.396 | 1,84 | 1,67 | 1,78 | 1,50 |
ALSTOM -
| € | 29,86 | 10/02 | -1,37% | 1.655.806 | 30,35 | 29,69 | 29,92 | 30,27 |
ArcelorMittal -
| € | 16,88 | 10/02 | -3,65% | 10.900.821 | 17,34 | 16,59 | 17,28 | 17,52 |
AXA -
| € | 12,35 | 10/02 | -2,45% | 11.047.726 | 12,57 | 12,14 | 12,50 | 12,66 |
BNP PARIBAS ACT.A -
| € | 35,05 | 10/02 | -4,09% | 6.448.848 | 36,53 | 34,80 | 35,78 | 36,55 |
Bouygues -
| € | 24,65 | 10/02 | -2,51% | 846.768 | 25,13 | 24,61 | 25,06 | 25,29 |
Cap Gemini -
| € | 28,86 | 10/02 | -1,28% | 601.315 | 29,40 | 28,78 | 28,99 | 29,23 |
Carrefour -
| € | 17,67 | 10/02 | -2,56% | 2.030.674 | 18,10 | 17,60 | 18,00 | 18,14 |
Credit Agricole -
| € | 5,33 | 10/02 | -4,84% | 12.170.851 | 5,63 | 5,28 | 5,46 | 5,60 |
Danone -
| € | 48,47 | 10/02 | -0,68% | 1.337.110 | 49,00 | 48,47 | 48,56 | 48,80 |
EADS -
| € | 26,75 | 10/02 | -0,30% | 756.600 | 26,89 | 26,57 | 26,57 | 26,83 |
EDF -
| € | 17,98 | 10/02 | -2,60% | 1.849.185 | 18,34 | 17,98 | 18,28 | 18,46 |
Essilor Intl -
| € | 56,47 | 10/02 | -0,41% | 379.482 | 56,90 | 56,40 | 56,45 | 56,70 |
France Telecom -
| € | 11,25 | 10/02 | -1,66% | 6.783.981 | 11,41 | 11,24 | 11,40 | 11,44 |
GDF Suez -
| € | 19,55 | 10/02 | -3,67% | 8.665.808 | 20,00 | 19,46 | 20,00 | 20,30 |
Lafarge -
| € | 31,88 | 10/02 | -3,00% | 1.748.108 | 32,84 | 31,77 | 32,34 | 32,87 |
LEGRAND -
| € | 25,95 | 10/02 | 1,55% | 1.273.951 | 26,03 | 25,10 | 25,18 | 25,56 |
L''OREAL -
| € | 81,38 | 10/02 | -1,02% | 796.133 | 81,88 | 81,00 | 81,72 | 82,22 |
LVMH -
| € | 123,65 | 10/02 | -0,16% | 761.732 | 124,05 | 122,60 | 122,85 | 123,85 |
Michelin B -
| € | 54,04 | 10/02 | -3,03% | 2.473.431 | 57,93 | 53,77 | 55,50 | 55,73 |
PERNOD RICARD -
| € | 77,26 | 10/02 | 0,70% | 454.569 | 77,85 | 76,12 | 76,21 | 76,72 |
Peugeot -
| € | 15,46 | 10/02 | -3,19% | 2.291.850 | 16,22 | 15,43 | 15,82 | 15,97 |
PPR -
| € | 124,25 | 10/02 | 0,04% | 152.641 | 125,15 | 123,40 | 123,50 | 124,20 |
Publicis Groupe -
| € | 39,55 | 10/02 | -0,70% | 586.056 | 39,93 | 39,36 | 39,62 | 39,83 |
Renault -
| € | 36,04 | 10/02 | -2,74% | 2.056.884 | 37,37 | 35,97 | 36,64 | 37,06 |
Safran -
| € | 23,77 | 10/02 | -0,98% | 482.370 | 24,00 | 23,76 | 23,88 | 24,00 |
Saint-Gobain -
| € | 34,77 | 10/02 | -2,89% | 1.944.230 | 35,64 | 34,77 | 35,28 | 35,81 |
Sanofi -
| € | 56,31 | 10/02 | 0,36% | 3.361.429 | 56,70 | 55,66 | 55,88 | 56,11 |
Schneider Electric -
| € | 47,48 | 10/02 | -1,10% | 1.265.121 | 48,01 | 47,16 | 47,45 | 48,01 |
Societe Generale -
| € | 23,25 | 10/02 | -7,48% | 10.522.949 | 24,96 | 23,25 | 24,50 | 25,13 |
STMicroelectronics -
| € | 5,12 | 10/02 | -0,52% | 3.969.471 | 5,26 | 5,10 | 5,12 | 5,14 |
Technip -
| € | 74,46 | 10/02 | -0,15% | 528.615 | 75,52 | 74,46 | 74,90 | 74,57 |
Total -
| € | 40,58 | 10/02 | -1,37% | 4.892.934 | 40,95 | 40,50 | 40,75 | 41,15 |
Unibail-Rodamco -
| € | 142,75 | 10/02 | -1,82% | 253.281 | 145,15 | 142,15 | 143,80 | 145,40 |
Vallourec -
| € | 54,00 | 10/02 | -1,55% | 575.959 | 54,69 | 53,33 | 54,20 | 54,85 |
Veolia Environneme -
| € | 9,41 | 10/02 | -0,59% | 3.005.915 | 9,62 | 9,33 | 9,43 | 9,47 |
VINCI -
| € | 38,11 | 10/02 | -0,79% | 2.214.549 | 38,39 | 37,91 | 38,00 | 38,41 |
Vivendi -
| € | 16,11 | 10/02 | -1,38% | 4.137.323 | 16,32 | 16,03 | 16,22 | 16,34 |
