ArcelorMittal -
| € | 16,88 | 10/02 | -3,65% | 10.900.821 | 17,34 | 16,59 | 17,28 | 17,52 |
Befimmo Sicafi -
| € | 53,31 | 10/02 | -0,69% | 18.002 | 53,67 | 52,89 | 53,50 | 53,68 |
BENI STABILI -
| € | 0,42 | 10/02 | -4,55% | 131.630 | 0,44 | 0,42 | 0,43 | 0,44 |
Cofinimmo -
| € | 91,50 | 10/02 | -0,76% | 34.082 | 92,20 | 91,14 | 92,20 | 92,20 |
Corio -
| € | 37,33 | 10/02 | -3,74% | 508.260 | 38,79 | 37,30 | 38,50 | 38,78 |
Dexia -
| € | 0,32 | 10/02 | -1,52% | 2.740.031 | 0,33 | 0,32 | 0,33 | 0,33 |
Eurocommercial Pro -
| € | 27,36 | 10/02 | -2,16% | 61.929 | 28,48 | 27,27 | 28,40 | 27,96 |
FIAT SPA EPAR.RGP -
| € | 5,08 | 02/06 | 0,00% | 272 | 5,08 | 5,08 | 5,08 | 5,08 |
FIAT SPA ORD.RGP -
| € | 4,60 | 10/02 | -2,54% | 300 | 4,62 | 4,60 | 4,62 | 4,72 |
FIAT SPA PRIV.RGP -
| € | 4,40 | 31/01 | 0,00% | 180 | 4,40 | 4,40 | 4,40 | 4,40 |
GIORGIO FEDON -
| € | 4,30 | 10/02 | 2,38% | 1 | 4,30 | 4,30 | 4,30 | 4,20 |
Montea -
| € | 24,36 | 10/02 | -0,90% | 77 | 24,93 | 24,36 | 24,93 | 24,58 |
ORCO PROPERTY GRP -
| € | 4,10 | 10/02 | -4,65% | 56.795 | 4,33 | 4,10 | 4,30 | 4,30 |
Plant.Terres Roug. -
| € | 922,05 | 09/02 | 0,00% | 25 | 922,05 | 922,05 | 922,05 | 922,05 |
Robeco -
| € | 22,64 | 10/02 | -1,31% | 3.492 | 22,89 | 22,62 | 22,83 | 22,94 |
Rolinco -
| € | 19,02 | 10/02 | -2,06% | 1.010 | 19,20 | 19,02 | 19,20 | 19,42 |
Thenergo -
| € | 0,33 | 10/02 | -2,94% | 57.172 | 0,34 | 0,33 | 0,34 | 0,34 |
VastNed Retail -
| € | 35,69 | 10/02 | -3,12% | 30.342 | 37,11 | 35,50 | 36,83 | 36,84 |
Warehouse De Pauw -
| € | 39,00 | 10/02 | 0,00% | 5.341 | 39,00 | 38,79 | 38,79 | 39,00 |
Wereldhave -
| € | 59,59 | 10/02 | -0,68% | 122.952 | 60,00 | 59,20 | 59,66 | 60,00 |
