Accor -
| € | 25,48 | 15:20:24 | 0,93% | 637.015 | 25,80 | 25,07 | 25,59 | 25,24 |
ADP -
| € | 58,69 | 15:20:12 | 0,91% | 40.699 | 59,04 | 58,46 | 58,58 | 58,16 |
Air France-KLM -
| € | 3,44 | 15:20:48 | 1,33% | 1.522.582 | 3,49 | 3,35 | 3,43 | 3,39 |
Air Liquide -
| € | 94,40 | 15:20:51 | 1,79% | 519.018 | 94,59 | 92,61 | 93,50 | 92,74 |
Alcatel-Lucent -
| € | 1,26 | 15:20:46 | 3,19% | 21.847.131 | 1,27 | 1,21 | 1,25 | 1,22 |
ALSTOM -
| € | 23,75 | 15:20:17 | 2,22% | 1.375.320 | 23,96 | 22,79 | 23,51 | 23,24 |
Altaréa -
| € | 114,00 | 12:06:22 | -0,86% | 233 | 114,99 | 114,00 | 114,99 | 114,99 |
Areva -
| € | 10,04 | 15:19:30 | 4,91% | 118.514 | 10,10 | 9,45 | 9,62 | 9,57 |
ARKEMA -
| € | 54,86 | 15:20:48 | -0,87% | 353.535 | 55,80 | 54,23 | 55,01 | 55,34 |
Atos -
| € | 43,37 | 15:20:48 | 0,50% | 121.733 | 43,54 | 42,72 | 43,51 | 43,15 |
Autoroutes PRR -
| € | 41,90 | 15:19:57 | -0,12% | 170 | 42,45 | 41,80 | 42,01 | 41,95 |
AXA -
| € | 9,38 | 15:19:10 | 1,36% | 7.546.666 | 9,44 | 9,17 | 9,35 | 9,26 |
BIC -
| € | 76,37 | 15:19:35 | -0,16% | 47.210 | 76,93 | 75,57 | 76,87 | 76,49 |
Biomerieux -
| € | 63,49 | 15:16:08 | -0,16% | 20.036 | 63,85 | 62,50 | 63,85 | 63,59 |
BNP PARIBAS ACT.A -
| € | 26,93 | 15:20:50 | 2,63% | 4.365.947 | 27,10 | 25,94 | 26,60 | 26,24 |
BOLLORE -
| € | 161,30 | 15:20:15 | 0,28% | 2.125 | 162,00 | 160,00 | 160,85 | 160,85 |
Bourbon -
| € | 19,23 | 15:17:28 | 1,32% | 53.519 | 19,38 | 18,70 | 19,38 | 18,98 |
Bouygues -
| € | 20,56 | 15:20:47 | 0,78% | 817.918 | 20,66 | 19,93 | 20,63 | 20,40 |
Bureau Veritas -
| € | 66,35 | 15:20:15 | 1,41% | 106.212 | 66,66 | 65,42 | 66,26 | 65,43 |
Cambodge Nom. -
| € | 3.250,00 | 18/05 | 0,00% | 4 | 3.250,00 | 3.250,00 | 3.250,00 | 3.250,00 |
Cap Gemini -
| € | 28,34 | 15:20:51 | 1,29% | 413.842 | 28,52 | 27,94 | 28,10 | 27,98 |
Carrefour -
| € | 14,27 | 15:20:47 | -0,90% | 2.277.628 | 14,49 | 14,01 | 14,37 | 14,40 |
Casino Guichard -
| € | 67,68 | 15:20:46 | 0,82% | 161.295 | 68,01 | 66,25 | 67,48 | 67,13 |
CFAO -
| € | 32,87 | 15:19:58 | 1,89% | 15.626 | 32,90 | 32,11 | 32,40 | 32,26 |
CGG Veritas -
| € | 18,17 | 15:20:43 | 1,23% | 467.999 | 18,33 | 17,76 | 18,27 | 17,95 |
Christian Dior -
| € | 105,65 | 15:20:48 | -1,31% | 58.924 | 108,05 | 105,50 | 108,00 | 107,05 |
CIC -
| € | 97,00 | 12:25:14 | 0,00% | 61 | 97,00 | 97,00 | 97,00 | 97,00 |
Ciments Francais -
| € | 43,38 | 15:13:46 | 0,27% | 3.089 | 43,72 | 43,00 | 43,21 | 43,26 |
CNP Assurances -
| € | 9,24 | 15:19:31 | -0,23% | 394.357 | 9,34 | 9,15 | 9,30 | 9,26 |
Colas -
| € | 112,80 | 15:18:08 | 9,36% | 492 | 112,85 | 103,00 | 105,00 | 103,15 |
Credit Agricole -
| € | 3,03 | 15:20:42 | 2,02% | 13.821.221 | 3,05 | 2,94 | 3,02 | 2,97 |
Danone -
| € | 51,31 | 15:20:43 | 0,45% | 602.664 | 51,70 | 50,89 | 51,46 | 51,08 |
Dassault Aviation -
| € | 690,50 | 15:05:50 | 0,07% | 4 | 690,50 | 690,00 | 690,00 | 690,00 |
Dassault Systemes -
| € | 73,18 | 15:20:34 | 2,04% | 405.337 | 73,44 | 71,53 | 72,12 | 71,72 |
EADS -
| € | 27,95 | 15:20:47 | 0,09% | 1.103.525 | 28,33 | 27,38 | 28,27 | 27,92 |
EDENRED -
| € | 21,80 | 15:20:32 | 0,65% | 385.349 | 21,94 | 21,50 | 21,66 | 21,66 |
EDF -
| € | 15,71 | 15:20:47 | 2,85% | 1.208.413 | 15,77 | 15,21 | 15,40 | 15,28 |
Eiffage -
| € | 25,18 | 15:20:08 | 5,09% | 423.373 | 25,88 | 24,25 | 24,25 | 23,96 |
ERAMET -
| € | 85,27 | 15:20:47 | 0,55% | 17.976 | 86,50 | 83,29 | 86,50 | 84,80 |
Essilor Intl -
| € | 68,41 | 15:20:14 | 0,28% | 301.577 | 68,56 | 67,70 | 67,89 | 68,22 |
Euler Hermes -
| € | 53,36 | 15:13:14 | 2,42% | 5.178 | 53,41 | 52,50 | 52,95 | 52,10 |
Eurazeo -
| € | 30,59 | 15:20:10 | 1,63% | 79.519 | 31,61 | 30,55 | 31,51 | 30,10 |
EUTELSAT COMMUNIC. -
| € | 22,00 | 15:20:26 | -3,62% | 592.881 | 22,92 | 21,97 | 22,86 | 22,82 |
Faurecia -
| € | 14,09 | 15:20:21 | -5,72% | 929.168 | 15,27 | 13,92 | 15,27 | 14,94 |
FDL -
| € | 15,80 | 10:48:15 | -0,32% | 76 | 15,85 | 15,80 | 15,85 | 15,85 |
FINANCIERE ODET -
| € | 308,00 | 15:19:31 | 0,65% | 246 | 308,00 | 303,00 | 303,00 | 306,00 |
FONC.DES REGIONS -
| € | 53,23 | 15:18:59 | 1,47% | 54.328 | 53,23 | 51,66 | 52,87 | 52,46 |
FONCIERE LYONNAISE -
| € | 32,00 | 11:56:34 | 0,91% | 30 | 32,00 | 31,99 | 31,99 | 31,71 |
France Telecom -
| € | 10,29 | 15:20:17 | 1,68% | 10.797.490 | 10,35 | 10,05 | 10,19 | 10,12 |
Fromageries Bel -
| € | 180,01 | 22/05 | 0,00% | 5 | 180,01 | 180,01 | 180,01 | 180,01 |
GDF Suez -
| € | 16,46 | 15:20:47 | 2,43% | 2.579.957 | 16,55 | 15,99 | 16,27 | 16,07 |
GECINA -
| € | 69,36 | 15:20:46 | 2,12% | 28.794 | 69,45 | 67,17 | 68,88 | 67,92 |
Gemalto -
| € | 51,03 | 15:20:29 | -0,91% | 238.223 | 52,29 | 50,94 | 52,00 | 51,50 |
Groupe Eurotunnel -
| € | 6,34 | 15:20:52 | 5,00% | 1.178.044 | 6,42 | 6,04 | 6,09 | 6,04 |
Havas -
| € | 4,02 | 15:19:48 | 1,85% | 339.476 | 4,06 | 3,90 | 3,98 | 3,95 |
Hermes Internation -
| € | 257,80 | 15:20:47 | -1,34% | 14.040 | 262,80 | 256,25 | 262,00 | 261,30 |
Icade -
| € | 62,94 | 15:20:49 | 2,61% | 48.322 | 63,00 | 61,09 | 62,13 | 61,34 |
ILIAD -
| € | 104,85 | 15:20:52 | 3,76% | 125.170 | 105,65 | 101,45 | 102,15 | 101,05 |
Imerys -
| € | 39,38 | 15:20:14 | 0,73% | 65.588 | 39,76 | 38,80 | 39,40 | 39,09 |
Ingenico -
| € | 34,14 | 15:19:31 | -0,93% | 95.258 | 34,64 | 34,07 | 34,47 | 34,46 |
IPSEN -
| € | 20,30 | 15:17:23 | -0,29% | 76.808 | 20,48 | 20,18 | 20,44 | 20,36 |
Ipsos -
| € | 24,54 | 15:17:24 | 1,20% | 36.899 | 24,60 | 24,28 | 24,32 | 24,25 |
JC Decaux -
| € | 17,39 | 15:20:23 | -0,43% | 57.539 | 17,60 | 17,17 | 17,60 | 17,47 |
Klepierre -
| € | 24,55 | 15:20:50 | 2,12% | 146.660 | 24,65 | 23,92 | 24,25 | 24,04 |
Lafarge -
| € | 29,57 | 15:20:12 | 1,06% | 680.235 | 29,87 | 28,78 | 29,78 | 29,26 |
Lagardere -
| € | 19,95 | 15:20:12 | -0,87% | 194.255 | 20,23 | 19,87 | 20,18 | 20,13 |
LEGRAND -
| € | 25,42 | 15:20:48 | 0,24% | 586.731 | 25,77 | 25,16 | 25,60 | 25,36 |
L'OREAL -
| € | 89,80 | 15:20:47 | 0,32% | 479.867 | 90,49 | 88,85 | 90,42 | 89,51 |
LVMH -
| € | 118,00 | 15:20:51 | -1,21% | 882.217 | 120,80 | 117,65 | 120,65 | 119,45 |
M6 Metropole TV -
| € | 9,59 | 15:20:48 | -2,99% | 297.218 | 10,00 | 9,57 | 10,00 | 9,89 |
Maurel et Prom -
| € | 10,81 | 15:20:48 | -1,01% | 382.890 | 10,98 | 10,79 | 10,98 | 10,92 |
MERCIALYS -
| € | 15,00 | 15:15:10 | 0,33% | 94.185 | 15,10 | 14,85 | 15,10 | 14,95 |
Michelin B -
| € | 48,05 | 15:20:38 | -0,60% | 734.073 | 49,06 | 47,72 | 48,69 | 48,34 |
Natixis -
| € | 1,96 | 15:20:14 | 2,51% | 6.365.490 | 1,99 | 1,87 | 1,94 | 1,92 |
Neopost -
| € | 41,72 | 15:20:15 | 3,22% | 89.043 | 41,78 | 40,26 | 40,70 | 40,42 |
Nexans -
| € | 29,57 | 15:20:12 | 1,42% | 147.701 | 29,67 | 28,65 | 29,41 | 29,16 |
NEXANS2,5%JAN19 -
| € | 62,50 | 21/05 | 0,00% | 75 | 62,50 | 62,50 | 62,50 | 62,50 |
NYSE EURONEXT -
| € | 19,60 | 10:51:45 | 2,08% | 192 | 19,60 | 19,47 | 19,47 | 19,20 |
Orpea -
| € | 25,09 | 15:18:49 | 0,88% | 28.899 | 25,15 | 24,78 | 24,86 | 24,87 |
PERNOD RICARD -
| € | 76,31 | 15:20:47 | 0,21% | 269.119 | 76,96 | 75,95 | 76,83 | 76,15 |
Peugeot -
| € | 8,29 | 15:20:47 | -1,11% | 1.870.706 | 8,51 | 8,16 | 8,48 | 8,38 |
PPR -
| € | 118,00 | 15:20:34 | -0,17% | 246.948 | 120,10 | 117,15 | 119,15 | 118,20 |
Publicis Groupe -
| € | 36,83 | 15:20:41 | 1,42% | 426.993 | 36,87 | 36,26 | 36,75 | 36,31 |
Rallye -
| € | 23,81 | 15:20:08 | 0,61% | 32.629 | 23,85 | 23,13 | 23,67 | 23,66 |
Remy Cointreau -
| € | 79,24 | 15:20:12 | -0,68% | 55.172 | 80,05 | 77,60 | 79,00 | 79,78 |
Renault -
| € | 33,11 | 15:20:42 | -0,76% | 955.425 | 33,79 | 32,83 | 33,59 | 33,37 |
Rexel -
| € | 13,93 | 15:20:48 | -1,14% | 695.248 | 14,00 | 13,50 | 13,75 | 14,09 |
Rubis -
| € | 39,28 | 15:17:44 | 0,08% | 17.900 | 39,50 | 38,81 | 39,45 | 39,25 |
Safran -
| € | 26,89 | 15:20:37 | 0,17% | 579.072 | 27,14 | 26,47 | 27,05 | 26,85 |
Saint-Gobain -
| € | 30,08 | 15:20:47 | 1,57% | 1.225.144 | 30,23 | 29,29 | 29,95 | 29,62 |
Sanofi -
| € | 54,23 | 15:20:12 | 0,71% | 1.348.230 | 54,51 | 53,62 | 54,09 | 53,85 |
Schlumberger -
| € | 53,89 | 15:06:18 | 3,54% | 7.093 | 54,00 | 52,80 | 53,60 | 52,05 |
Schneider Electric -
| € | 43,43 | 15:20:50 | 1,73% | 922.703 | 43,70 | 42,51 | 42,91 | 42,69 |
SCOR SE -
| € | 17,88 | 15:19:37 | 0,08% | 331.698 | 18,04 | 17,65 | 17,89 | 17,86 |
SEB -
| € | 54,36 | 15:20:00 | 0,30% | 39.525 | 55,09 | 53,80 | 54,62 | 54,20 |
SILIC -
| € | 78,85 | 15:20:48 | 2,42% | 4.361 | 78,85 | 76,67 | 78,85 | 76,99 |
Societe Generale -
| € | 16,35 | 15:20:47 | 2,67% | 4.487.749 | 16,40 | 15,80 | 16,20 | 15,92 |
Sodexo -
| € | 58,11 | 15:20:41 | 0,82% | 199.355 | 58,45 | 57,81 | 57,88 | 57,64 |
SOMFY SA -
| € | 160,00 | 13:36:34 | 0,00% | 17 | 160,00 | 157,99 | 160,00 | 160,00 |
STMicroelectronics -
| € | 4,15 | 15:20:47 | 1,47% | 2.670.864 | 4,19 | 4,08 | 4,13 | 4,09 |
