ABN DAX Global Asi -
| € | 35,89 | 27/04 | 0,00% | 30 | 35,89 | 35,89 | 35,89 | 35,89 |
ABN DAX Global BRI -
| € | 44,34 | 23/03 | 0,00% | 150 | 44,34 | 44,34 | 44,34 | 44,34 |
ABN DAX Global Rus -
| € | 40,55 | 08/05 | 0,00% | 100 | 40,55 | 40,55 | 40,55 | 40,55 |
ABN DJ Turkey Tita -
| € | 140,50 | 13/04 | 0,00% | 20 | 140,50 | 140,50 | 140,50 | 140,50 |
ABN FTSE Africa To -
| € | 32,47 | 04/05 | 0,00% | 3.000 | 32,47 | 32,47 | 32,47 | 32,47 |
ABN RICI Agricultu -
| € | 99,00 | 18/05 | 0,00% | 74 | 99,00 | 97,00 | 97,00 | 99,00 |
ABN RICI Index -
| € | 25,96 | 08/05 | 0,00% | 15 | 25,96 | 25,96 | 25,96 | 25,96 |
ABN RICI Metals -
| € | 130,65 | 25/08 | 0,00% | 8.000 | 130,75 | 130,65 | 130,75 | 130,65 |
ABN SETX Fund -
| € | 11,11 | 26/07 | 0,00% | 0 | 11,11 | 11,11 | 11,11 | 11,11 |
AGRANA Beteiligung -
| € | 89,31 | 14:42 | 2,66% | 1.111 | 89,31 | 86,01 | 86,01 | 87,00 |
AI Airports Intern -
| € | 0,16 | 13:30 | 0,00% | 3.240 | 0,16 | 0,16 | 0,16 | 0,16 |
AMAG Austria Metal -
| € | 18,20 | 14:43 | -5,75% | 26.482 | 18,29 | 17,80 | 18,17 | 19,31 |
Andritz -
| € | 39,84 | 14:56 | 0,28% | 100.761 | 40,24 | 39,19 | 40,01 | 39,73 |
ATB Austria Antrie -
| € | 5,50 | 27/03 | 0,00% | 335 | 5,50 | 5,50 | 5,50 | 5,50 |
A-TEC Industries A -
| € | 0,84 | 30/09 | 0,00% | 198.666 | 1,25 | 0,73 | 1,25 | 0,84 |
Atrium European Re -
| € | 3,49 | 14:47 | -0,40% | 60.784 | 3,52 | 3,48 | 3,51 | 3,50 |
Austria Technologi -
| € | 8,45 | 13:30 | -1,16% | 2.035 | 8,64 | 8,45 | 8,64 | 8,55 |
AUSTRIA: 6,25% 199 -
| | 140,85 | 23/05 | 0,00% | 5.800 | 140,85 | 140,85 | 140,85 | 140,85 |
AutoBank AG -
| € | 1,50 | 18/05 | 0,00% | 1.000 | 1,50 | 1,50 | 1,50 | 1,50 |
Bank für Tirol und -
| € | 18,90 | 20/04 | 1,61% | 50 | 18,90 | 18,90 | 18,90 | 18,60 |
Bank für Tirol und -
| € | 17,20 | 25/04 | 1,78% | 1 | 17,20 | 17,20 | 17,20 | 16,90 |
Barracuda Networks -
| € | 5,52 | 12/01 | 0,00% | 383 | 5,52 | 5,52 | 5,52 | 5,52 |
bene AG -
| € | 1,15 | 23/05 | 0,00% | 718 | 1,15 | 1,15 | 1,15 | 1,15 |
bet-at-home.com AG -
| € | 29,20 | 21/05 | 0,00% | 96 | 29,20 | 29,20 | 29,20 | 29,20 |
Binder + Co AG -
| € | 28,00 | 22/05 | 0,00% | 50 | 28,00 | 28,00 | 28,00 | 28,00 |
BKS Bank -
| € | 17,60 | 09/05 | 1,44% | 600 | 17,60 | 17,60 | 17,60 | 17,35 |
Brain Force Holdin -
| € | 0,70 | 13:38 | 0,00% | 30 | 0,70 | 0,70 | 0,70 | 0,70 |
Burgenland Holding -
| € | 30,13 | 21/05 | 0,00% | 70 | 30,13 | 30,13 | 30,13 | 30,13 |
bwin.party digital -
| € | 1,59 | 14:30 | -0,56% | 11.354 | 1,62 | 1,59 | 1,62 | 1,60 |
BWT AG -
| € | 13,60 | 14:51 | 0,00% | 476 | 13,62 | 13,40 | 13,40 | 13,60 |
CA Immobilien Anla -
| € | 8,07 | 14:31 | 4,45% | 255.922 | 8,24 | 7,88 | 8,24 | 7,73 |
Century Casinos In -
| € | 2,17 | 22/05 | 0,00% | 120 | 2,17 | 2,17 | 2,17 | 2,17 |
Conwert Immobilien -
| € | 8,50 | 14:22 | 0,76% | 19.442 | 8,54 | 8,46 | 8,54 | 8,44 |
C-QUADRAT Investme -
| € | 25,25 | 07/05 | 4,12% | 200 | 25,25 | 25,25 | 25,25 | 24,25 |
DO & CO Restaurant -
| € | 28,00 | 14:18 | -2,39% | 1.097 | 28,65 | 27,92 | 28,65 | 28,69 |
EAG-Beteiligungs A -
| € | 0,31 | 15/05 | 0,00% | 4 | 0,31 | 0,31 | 0,31 | 0,31 |
ECO Business-Immob -
| € | 4,55 | 13:30 | 0,00% | 2.529 | 4,55 | 4,55 | 4,55 | 4,55 |
Erste Group Bank A -
| € | 14,63 | 14:51 | 1,81% | 276.783 | 14,68 | 14,30 | 14,52 | 14,37 |
ESPA STOCK NTX -
| € | 13,70 | 31/01 | 0,00% | 365 | 13,70 | 13,70 | 13,70 | 13,70 |
EVN -
| € | 9,24 | 14:55 | 0,43% | 18.143 | 9,38 | 9,22 | 9,22 | 9,20 |
Flughafen Wien -
| € | 32,58 | 14:38 | -0,99% | 2.787 | 32,99 | 32,45 | 32,99 | 32,90 |
Frauenthal Holdlin -
| € | 10,00 | 13:49 | 5,81% | 2.910 | 10,00 | 9,22 | 9,50 | 9,45 |
HEAD -
| € | 1,17 | 13:30 | -2,50% | 5.000 | 1,17 | 1,17 | 1,17 | 1,20 |
HIRSCH Servo AB -
| € | 12,31 | 22/05 | 0,00% | 21 | 12,31 | 12,31 | 12,31 | 12,31 |
HTI High Tech Indu -
| € | 0,74 | 09:46 | -0,41% | 420 | 0,74 | 0,71 | 0,71 | 0,74 |
Hutter & Schrantz -
| € | 53,50 | 08/05 | 0,00% | 100 | 53,50 | 53,50 | 53,50 | 53,50 |
Immofinanz -
| € | 2,44 | 15:02 | -1,57% | 939.609 | 2,48 | 2,43 | 2,45 | 2,48 |
Intercell AG -
| € | 2,36 | 14:16 | -2,72% | 25.423 | 2,43 | 2,33 | 2,36 | 2,43 |
iShares ATX (DE) -
| € | 19,36 | 21/05 | 0,00% | 90 | 19,36 | 19,36 | 19,36 | 19,36 |
iShares DAX (DE) -
| € | 62,00 | 21/05 | 0,00% | 6 | 62,00 | 62,00 | 62,00 | 62,00 |
iShares DivDAX (DE -
| € | 9,33 | 20/12 | 0,00% | 403 | 9,33 | 9,33 | 9,33 | 9,33 |
iShares EURO STOXX -
| € | 24,44 | 18/01 | 1,03% | 20 | 24,44 | 24,44 | 24,44 | 24,19 |
iShares EURO STOXX -
| € | 13,97 | 15/11 | 0,00% | 2.000 | 13,97 | 13,97 | 13,97 | 13,97 |
iShares STOXX EU E -
| € | 21,49 | 08/08 | 3,39% | 130 | 21,49 | 21,49 | 21,49 | 20,79 |
iShares STOXX Euro -
| € | 14,00 | 07/03 | 0,00% | 729 | 14,00 | 14,00 | 14,00 | 14,00 |
ISOVOLTAIC -
| € | 0,000 | -- | 0,00% | 0 | 0,000 | 0,000 | 0,000 | 0,00 |
Kapsch TrafficCom -
| € | 62,40 | 14:52 | 0,24% | 2.149 | 62,98 | 62,13 | 62,31 | 62,25 |
KTM AG -
| € | 43,00 | 18/05 | 0,00% | 165 | 43,00 | 42,50 | 42,50 | 43,00 |
Lenzing -
| € | 74,09 | 13:47 | 1,62% | 4.892 | 74,99 | 73,52 | 74,14 | 72,91 |
Lyxor DJ GlobalTit -
| € | 19,13 | 13/04 | 0,00% | 40 | 19,13 | 19,13 | 19,13 | 19,13 |
Lyxor DJIA -
| € | 98,21 | 08/03 | 0,00% | 9 | 98,21 | 98,21 | 98,21 | 98,21 |
Lyxor EST Europe -
| € | 14,51 | 19/12 | 0,00% | 250 | 14,51 | 14,51 | 14,51 | 14,51 |
Lyxor Euro STOXX 5 -
| € | 29,00 | 12/08 | 0,00% | 250 | 29,00 | 29,00 | 29,00 | 29,00 |
Market Access NYSE -
| € | 122,90 | 16/05 | 0,00% | 46 | 122,90 | 121,10 | 121,10 | 122,90 |
Mayr-Melnhof Karto -
| € | 71,27 | 14:51 | 0,17% | 16.792 | 71,33 | 71,05 | 71,30 | 71,15 |
Miba B -
| € | 210,00 | 13:30 | -1,45% | 210 | 210,00 | 210,00 | 210,00 | 213,10 |
Oberbank -
| € | 47,45 | 13:30 | 0,00% | 456 | 47,45 | 47,45 | 47,45 | 47,45 |
Oberbank AG-Vz -
| € | 38,50 | 23/05 | 0,00% | 66 | 38,50 | 38,50 | 38,50 | 38,50 |
Oesterreichische P -
| € | 27,15 | 14:47 | 0,20% | 16.460 | 27,22 | 26,95 | 27,10 | 27,10 |
Oesterreichische V -
| € | 26,51 | 22/05 | 0,00% | 23 | 26,51 | 26,51 | 26,51 | 26,51 |
OMV AG -
| € | 22,29 | 14:38 | -0,96% | 175.444 | 22,84 | 22,28 | 22,84 | 22,51 |
Österreichische St -
| € | 11,65 | 27/04 | 0,00% | 100 | 11,65 | 11,65 | 11,65 | 11,65 |
Palfinger -
| € | 18,39 | 14:53 | 0,22% | 520 | 18,40 | 18,00 | 18,00 | 18,35 |
Pankl Racing Syste -
| € | 19,00 | 11:10 | 0,03% | 500 | 19,00 | 18,62 | 18,62 | 19,00 |
PI Power Internati -
| € | 0,13 | 13:30 | 0,00% | 5.150 | 0,13 | 0,13 | 0,13 | 0,13 |
PLA Holding AG -
| € | 15,00 | 19/12 | 0,00% | 0 | 15,00 | 15,00 | 15,00 | 15,00 |
POLYTEC Holding AG -
| € | 6,31 | 15:02 | -1,25% | 25.119 | 6,48 | 6,30 | 6,35 | 6,39 |
PORR (Allg. Bauges -
| € | 98,35 | 18/05 | 0,00% | 39 | 98,35 | 98,35 | 98,35 | 98,35 |
PORR (Allg. Bauges -
| € | 30,67 | 13:35 | -4,16% | 300 | 30,67 | 30,67 | 30,67 | 32,00 |
Private Equity Per -
| € | 1,40 | 25/01 | 0,00% | 244 | 1,40 | 1,40 | 1,40 | 1,40 |
Qino Flagship AG -
| € | 0,76 | 04/05 | 0,00% | 118 | 0,76 | 0,76 | 0,76 | 0,76 |
Raiffeisen Bank In -
| € | 23,62 | 14:51 | 1,88% | 57.912 | 24,10 | 23,31 | 23,65 | 23,19 |
Raptor Technology -
| € | 0,10 | 04/08 | 0,00% | 8.200 | 0,10 | 0,10 | 0,10 | 0,10 |
RHI -
| € | 17,87 | 14:29 | 0,34% | 6.035 | 17,99 | 17,69 | 17,87 | 17,81 |
Rosenbauer Interna -
| € | 40,61 | 13:30 | -1,67% | 49 | 41,00 | 40,61 | 41,00 | 41,30 |
S Immo AG -
| € | 4,17 | 13:23 | -1,95% | 13.860 | 4,24 | 4,11 | 4,24 | 4,25 |
S&T Syst.Integrati -
| € | 2,00 | 13:30 | 4,71% | 10.050 | 2,00 | 2,00 | 2,00 | 1,91 |
Sanochemia Pharmaz -
| € | 1,81 | 11:14 | 1,69% | 5.200 | 1,81 | 1,70 | 1,78 | 1,78 |
Schoeller-Bleckman -
| € | 66,99 | 14:30 | 3,20% | 25.762 | 67,44 | 65,20 | 65,55 | 64,91 |
Semperit Holdings -
| € | 30,55 | 13:33 | 0,49% | 68 | 30,55 | 30,40 | 30,40 | 30,40 |
SNUKO Public Limit -
| € | 0,06 | 21/02 | 0,00% | 6.001 | 0,07 | 0,06 | 0,07 | 0,06 |
STRABAG SE -
| € | 18,14 | 14:53 | -1,44% | 27.829 | 18,68 | 18,10 | 18,36 | 18,40 |
Sw Umwelttechnik S -
| € | 10,00 | 10/05 | 0,00% | 180 | 10,00 | 10,00 | 10,00 | 10,00 |
Teak Holz Internat -
| € | 3,70 | 09:28 | 0,00% | 20 | 3,70 | 3,70 | 3,70 | 3,70 |
Telekom Austria -
| € | 7,81 | 14:59 | 0,92% | 100.380 | 7,83 | 7,71 | 7,82 | 7,74 |
TG Holding AG -
| € | 0,70 | 13:38 | -28,57% | 200 | 0,70 | 0,70 | 0,70 | 0,98 |
UNIQA Versicherung -
| € | 12,01 | 11:16 | -2,99% | 80 | 12,30 | 12,01 | 12,30 | 12,38 |
Unternehmens Inves -
| € | 14,05 | 22/05 | 0,00% | 560 | 14,25 | 14,05 | 14,05 | 14,05 |
Verbund AG -
| € | 18,85 | 14:32 | 1,81% | 50.587 | 19,03 | 18,50 | 18,50 | 18,52 |
Vienna Insurance G -
| € | 29,41 | 14:37 | 3,90% | 80.883 | 29,78 | 28,33 | 28,33 | 28,30 |
