Adidas AG -
| € | 56,51 | 10/02 | -0,14% | 1.075.318 | 56,61 | 55,56 | 56,39 | 56,59 |
Allianz SE -
| € | 86,98 | 10/02 | -1,52% | 2.508.044 | 88,15 | 85,70 | 87,43 | 88,32 |
BASF SE -
| € | 60,38 | 10/02 | -1,69% | 3.139.658 | 61,08 | 59,66 | 60,50 | 61,42 |
Bayer -
| € | 54,20 | 10/02 | -1,88% | 2.349.599 | 55,24 | 54,03 | 54,80 | 55,24 |
Beiersdorf -
| € | 46,50 | 10/02 | -0,16% | 383.521 | 46,73 | 46,21 | 46,35 | 46,58 |
BMW AG St -
| € | 69,87 | 10/02 | -2,33% | 2.645.764 | 71,92 | 69,49 | 71,00 | 71,54 |
Commerzbank -
| € | 2,06 | 10/02 | -5,16% | 133.218.964 | 2,14 | 1,95 | 2,13 | 2,17 |
Daimler AG -
| € | 46,36 | 10/02 | -0,70% | 6.455.568 | 47,50 | 45,74 | 46,50 | 46,68 |
Deutsche Bank -
| € | 33,47 | 10/02 | -4,00% | 11.762.905 | 34,48 | 33,05 | 34,25 | 34,87 |
Deutsche Boerse -
| € | 48,84 | 10/02 | -0,25% | 590.084 | 49,45 | 48,17 | 48,26 | 48,96 |
Deutsche Lufthansa -
| € | 10,72 | 10/02 | -2,99% | 3.439.921 | 10,95 | 10,63 | 10,94 | 11,05 |
Deutsche Post -
| € | 12,96 | 10/02 | -0,92% | 4.219.827 | 13,07 | 12,94 | 13,04 | 13,08 |
Deutsche Telekom -
| € | 8,91 | 10/02 | -0,11% | 15.842.689 | 8,94 | 8,86 | 8,88 | 8,92 |
E.ON -
| € | 16,38 | 10/02 | -1,44% | 9.852.645 | 16,64 | 16,33 | 16,50 | 16,62 |
Fresenius Medical -
| € | 54,80 | 10/02 | 1,11% | 759.735 | 55,03 | 53,75 | 53,75 | 54,20 |
Fresenius SE & Co. -
| € | 77,41 | 10/02 | 0,43% | 256.823 | 77,88 | 76,53 | 76,69 | 77,08 |
HeidelbergCement -
| € | 37,80 | 10/02 | -2,11% | 925.568 | 38,49 | 37,61 | 38,14 | 38,61 |
Henkel AG & Co KGa -
| € | 46,89 | 10/02 | -0,66% | 695.843 | 46,90 | 46,25 | 46,50 | 47,20 |
Infineon Technolog -
| € | 7,47 | 10/02 | 0,16% | 9.049.787 | 7,62 | 7,47 | 7,52 | 7,46 |
K+S -
| € | 39,42 | 10/02 | -2,21% | 1.093.086 | 40,03 | 38,87 | 39,96 | 40,31 |
Linde -
| € | 123,05 | 10/02 | -0,57% | 453.858 | 123,65 | 122,05 | 123,05 | 123,75 |
MAN -
| € | 81,72 | 10/02 | -1,18% | 516.146 | 82,76 | 81,19 | 82,00 | 82,70 |
Merck -
| € | 81,60 | 10/02 | 0,74% | 304.885 | 81,74 | 80,43 | 80,77 | 81,00 |
Metro -
| € | 29,25 | 10/02 | -0,95% | 902.152 | 29,56 | 29,14 | 29,39 | 29,53 |
Münchener Rück AG -
| € | 105,85 | 10/02 | -1,81% | 726.235 | 107,15 | 105,25 | 107,00 | 107,80 |
RWE -
| € | 31,64 | 10/02 | -1,43% | 3.439.607 | 31,88 | 31,29 | 31,87 | 32,10 |
SAP -
| € | 47,87 | 10/02 | -0,03% | 3.708.979 | 47,94 | 47,43 | 47,90 | 47,89 |
Siemens AG -
| € | 74,37 | 10/02 | -1,52% | 3.711.953 | 75,00 | 73,47 | 74,77 | 75,52 |
ThyssenKrupp -
| € | 21,97 | 10/02 | -3,89% | 3.165.720 | 22,56 | 21,73 | 22,55 | 22,86 |
Volkswagen VA -
| € | 140,70 | 10/02 | -2,70% | 1.448.247 | 145,60 | 139,85 | 143,40 | 144,60 |
