AB InBev -
| € | 53,80 | 15:25:34 | 1,09% | 904.478 | 53,95 | 52,90 | 53,76 | 53,22 |
Accor -
| € | 25,48 | 15:25:19 | 0,95% | 639.511 | 25,80 | 25,07 | 25,59 | 25,24 |
Aegon -
| € | 3,47 | 15:26:13 | 2,27% | 6.220.330 | 3,48 | 3,38 | 3,44 | 3,40 |
Ageas -
| € | 1,34 | 15:26:16 | 0,30% | 1.660.358 | 1,35 | 1,31 | 1,35 | 1,34 |
Ahold Koninklijke -
| € | 9,39 | 15:25:34 | -0,35% | 1.295.395 | 9,47 | 9,34 | 9,45 | 9,42 |
Air Liquide -
| € | 94,47 | 15:26:08 | 1,87% | 527.972 | 94,59 | 92,61 | 93,50 | 92,74 |
Akzo Nobel -
| € | 37,52 | 15:26:19 | 0,21% | 375.749 | 37,96 | 37,06 | 37,91 | 37,44 |
Allianz SE -
| € | 75,92 | 14:53 | 0,53% | 1.515.563 | 76,40 | 74,80 | 76,29 | 75,52 |
ALSTOM -
| € | 23,73 | 15:26:08 | 2,11% | 1.387.605 | 23,96 | 22,79 | 23,51 | 23,24 |
Anglo American Plc -
| PNC | 2.026,50 | 15:04 | 1,05% | 2.151.292 | 2.043,00 | 2.000,00 | 2.037,50 | 2.005,50 |
ArcelorMittal -
| € | 11,41 | 15:26:19 | 2,65% | 5.461.080 | 11,46 | 11,17 | 11,41 | 11,12 |
ASML Holding -
| € | 36,79 | 15:26:18 | 1,49% | 758.043 | 36,90 | 36,37 | 36,70 | 36,25 |
AstraZeneca Plc -
| PNC | 2.619,00 | 14:56 | 1,08% | 813.960 | 2.631,00 | 2.588,00 | 2.599,50 | 2.591,00 |
Aviva Plc -
| PNC | 270,10 | 14:52 | 2,35% | 3.787.010 | 270,50 | 262,60 | 267,00 | 263,90 |
AXA -
| € | 9,41 | 15:26:13 | 1,61% | 7.570.283 | 9,44 | 9,17 | 9,35 | 9,26 |
BAE Systems -
| PNC | 273,40 | 14:45 | 0,70% | 4.102.196 | 275,80 | 271,20 | 274,40 | 271,50 |
Banco Bilb.Viz.-Ar -
| € | 4,81 | 23/05 | -4,05% | 48.916.167 | 4,96 | 4,79 | 4,91 | 5,01 |
Banco Santander SA -
| € | 4,48 | 23/05 | -3,01% | 68.682.261 | 4,61 | 4,46 | 4,56 | 4,62 |
Barclays -
| PNC | 185,80 | 15:03 | 2,94% | 15.853.061 | 186,21 | 180,05 | 183,65 | 180,50 |
Bayer -
| € | 50,80 | 15:01 | -0,08% | 2.090.698 | 50,83 | 49,86 | 50,61 | 50,84 |
BG Group Plc -
| PNC | 1.257,00 | 14:54 | 2,24% | 1.738.001 | 1.267,50 | 1.234,00 | 1.245,00 | 1.229,50 |
BHP Billiton Plc -
| PNC | 1.711,50 | 14:44 | 1,81% | 2.947.049 | 1.718,87 | 1.681,00 | 1.705,00 | 1.681,00 |
BNP PARIBAS ACT.A -
| € | 26,98 | 15:26:23 | 2,80% | 4.379.740 | 27,10 | 25,94 | 26,60 | 26,24 |
Bouygues -
| € | 20,53 | 15:26:08 | 0,64% | 821.366 | 20,66 | 19,93 | 20,63 | 20,40 |
BP -
| PNC | 404,00 | 14:43 | 2,56% | 10.578.957 | 405,95 | 393,90 | 397,90 | 393,90 |
British American T -
| PNC | 3.035,00 | 14:45 | 1,47% | 835.229 | 3.038,47 | 2.986,50 | 3.017,50 | 2.991,00 |
British Sky Broadc -
| PNC | 695,00 | 14:55 | 0,29% | 732.337 | 697,50 | 685,50 | 695,00 | 693,00 |
BT Group Plc -
| PNC | 206,93 | 15:00 | 0,99% | 3.294.070 | 207,90 | 204,40 | 206,50 | 204,90 |
Carrefour -
| € | 14,31 | 15:26:14 | -0,62% | 2.290.062 | 14,49 | 14,01 | 14,37 | 14,40 |
Compass Group Plc -
| PNC | 628,00 | 14:36 | 1,21% | 946.624 | 629,00 | 619,00 | 626,50 | 620,50 |
Daimler AG -
| € | 38,54 | 14:47 | 1,65% | 3.766.589 | 38,65 | 37,81 | 38,40 | 37,91 |
Danone -
| € | 51,39 | 15:26:11 | 0,61% | 609.448 | 51,70 | 50,89 | 51,46 | 51,08 |
Deutsche Bank -
| € | 29,09 | 14:49 | 0,85% | 3.814.996 | 29,32 | 28,55 | 29,20 | 28,84 |
Deutsche Post -
| € | 13,19 | 14:55 | 2,41% | 2.180.796 | 13,21 | 12,84 | 13,00 | 12,88 |
Deutsche Telekom -
| € | 8,81 | 14:41 | 1,22% | 13.231.125 | 8,83 | 8,65 | 8,76 | 8,70 |
Diageo Plc -
| PNC | 1.490,00 | 15:05 | 0,88% | 1.269.613 | 1.494,00 | 1.479,00 | 1.489,00 | 1.477,00 |
E.ON -
| € | 15,40 | 15:03 | 2,63% | 5.347.235 | 15,44 | 14,95 | 15,20 | 15,00 |
Enel SpA -
| € | 2,32 | 23/05 | -2,60% | 51.383.742 | 2,38 | 2,31 | 2,37 | 2,39 |
ENI -
| € | 15,34 | 23/05 | -3,52% | 37.969.287 | 15,81 | 15,25 | 15,81 | 15,90 |
France Telecom -
| € | 10,30 | 15:26:23 | 1,78% | 10.809.906 | 10,35 | 10,05 | 10,19 | 10,12 |
GDF Suez -
| € | 16,48 | 15:26:08 | 2,55% | 2.600.582 | 16,55 | 15,99 | 16,27 | 16,07 |
Generali Assicur -
| € | 8,49 | 23/05 | -4,34% | 8.959.114 | 8,82 | 8,44 | 8,76 | 8,88 |
GlaxoSmithKline -
| PNC | 1.415,00 | 14:37 | 1,69% | 2.296.289 | 1.415,00 | 1.387,00 | 1.395,50 | 1.391,50 |
Heineken -
| € | 38,53 | 15:26:14 | -0,37% | 366.375 | 39,10 | 38,39 | 39,10 | 38,68 |
HSBC Holdings Plc -
| PNC | 515,50 | 14:50 | 1,58% | 9.082.388 | 518,10 | 510,90 | 514,40 | 507,50 |
Iberdrola -
| € | 3,33 | 23/05 | -3,34% | 33.538.281 | 3,42 | 3,30 | 3,39 | 3,44 |
Imperial Tobacco -
| PNC | 2.380,00 | 15:01 | 1,23% | 777.706 | 2.385,00 | 2.338,00 | 2.364,00 | 2.351,00 |
Inditex -
| € | 67,79 | 23/05 | -0,89% | 1.458.878 | 68,13 | 67,31 | 67,58 | 68,40 |
ING Groep -
| € | 4,86 | 15:26:22 | 3,18% | 16.567.318 | 4,86 | 4,70 | 4,78 | 4,71 |
Intesa Sanpaolo -
| € | 1,02 | 23/05 | -4,39% | 160.527.430 | 1,06 | 1,02 | 1,02 | 1,07 |
KPN Koninklijke -
| € | 7,68 | 15:25:18 | -0,78% | 6.378.574 | 7,78 | 7,67 | 7,76 | 7,74 |
Lafarge -
| € | 29,61 | 15:26:08 | 1,21% | 685.776 | 29,87 | 28,78 | 29,78 | 29,26 |
Linde -
| € | 122,10 | 14:52 | 0,58% | 356.402 | 123,00 | 120,80 | 122,65 | 121,40 |
Lloyds Banking Gro -
| PNC | 26,85 | 14:42 | 1,24% | 43.211.283 | 27,27 | 26,41 | 26,98 | 26,52 |
L'OREAL -
| € | 89,97 | 15:25:38 | 0,51% | 484.049 | 90,49 | 88,85 | 90,42 | 89,51 |
LVMH -
| € | 118,00 | 15:25:41 | -1,21% | 891.930 | 120,80 | 117,65 | 120,65 | 119,45 |
Marks&Spencer Grou -
| PNC | 342,80 | 15:05 | 1,45% | 1.468.675 | 343,60 | 336,10 | 339,00 | 337,90 |
Münchener Rück AG -
| € | 102,55 | 14:50 | 0,54% | 633.559 | 102,90 | 101,10 | 102,80 | 102,00 |
National Grid Plc -
| PNC | 673,00 | 14:40 | 0,82% | 2.151.131 | 675,50 | 665,00 | 671,50 | 667,50 |
Nokia Oyj -
| € | 2,16 | 14:57 | 1,51% | 10.719.739 | 2,17 | 2,11 | 2,16 | 2,12 |
Pearson -
| PNC | 1.129,00 | 14:35 | 1,26% | 613.233 | 1.131,00 | 1.108,00 | 1.118,00 | 1.115,00 |
PERNOD RICARD -
| € | 76,50 | 15:26:08 | 0,46% | 270.768 | 76,96 | 75,95 | 76,83 | 76,15 |
Philips Koninklijk -
| € | 14,29 | 15:25:57 | -1,18% | 4.004.742 | 14,54 | 14,16 | 14,48 | 14,46 |
PPR -
| € | 118,15 | 15:26:17 | -0,04% | 254.137 | 120,10 | 117,15 | 119,15 | 118,20 |
Prudential -
| PNC | 681,50 | 14:37 | 2,71% | 2.043.551 | 684,00 | 667,00 | 672,50 | 663,50 |
Reckitt Benckiser -
| PNC | 3.399,00 | 15:08 | 0,24% | 562.154 | 3.425,00 | 3.380,75 | 3.415,00 | 3.391,00 |
Reed Elsevier -
| € | 8,57 | 15:25:34 | 1,15% | 823.097 | 8,60 | 8,44 | 8,51 | 8,47 |
Reed Elsevier Plc -
| PNC | 490,10 | 14:59 | 1,41% | 885.273 | 490,20 | 481,20 | 487,00 | 483,30 |
Renault -
| € | 33,11 | 15:26:19 | -0,76% | 960.619 | 33,79 | 32,83 | 33,59 | 33,37 |
Repsol YPF -
| € | 13,35 | 23/05 | -3,09% | 7.782.052 | 13,70 | 13,30 | 13,69 | 13,77 |
Rio Tinto -
| PNC | 2.843,00 | 14:59 | 1,88% | 2.925.340 | 2.857,00 | 2.790,50 | 2.835,00 | 2.790,50 |
Rolls-Royce Holdin -
| PNC | 813,00 | 14:56 | 1,63% | 1.439.867 | 817,00 | 800,50 | 807,00 | 800,00 |
Royal Bank of Scot -
| PNC | 21,56 | 14:49 | 2,47% | 28.017.352 | 21,68 | 20,97 | 21,29 | 21,04 |
Royal Dutch Shell -
| € | 25,20 | 15:26:14 | 2,27% | 4.466.733 | 25,23 | 24,67 | 24,76 | 24,64 |
Royal Dutch Shell- -
| PNC | 2.085,00 | 14:58 | 2,26% | 2.099.364 | 2.086,50 | 2.038,50 | 2.055,00 | 2.039,00 |
RWE -
| € | 29,97 | 14:42 | 2,15% | 1.783.209 | 30,12 | 29,18 | 29,69 | 29,34 |
SABMiller Plc -
| PNC | 2.400,50 | 14:37 | 0,17% | 1.112.405 | 2.429,00 | 2.371,00 | 2.429,00 | 2.396,50 |
Sainsbury (J.) -
| PNC | 294,20 | 14:56 | 0,68% | 1.219.267 | 294,60 | 288,30 | 293,10 | 292,20 |
Saint-Gobain -
| € | 30,10 | 15:26:18 | 1,64% | 1.235.015 | 30,23 | 29,29 | 29,95 | 29,62 |
Sanofi -
| € | 54,37 | 15:26:14 | 0,97% | 1.361.763 | 54,51 | 53,62 | 54,09 | 53,85 |
SAP -
| € | 46,49 | 14:56 | -1,88% | 1.956.125 | 47,06 | 46,18 | 46,85 | 47,38 |
Schneider Electric -
| € | 43,41 | 15:26:16 | 1,70% | 933.795 | 43,70 | 42,51 | 42,91 | 42,69 |
Siemens AG -
| € | 67,44 | 14:59 | 1,78% | 2.190.563 | 67,44 | 65,97 | 66,80 | 66,26 |
Smith & Nephew -
| PNC | 601,00 | 14:49 | 1,09% | 839.051 | 602,00 | 596,50 | 596,50 | 594,50 |
Societe Generale -
| € | 16,37 | 15:26:08 | 2,83% | 4.506.548 | 16,40 | 15,80 | 16,20 | 15,92 |
Standard Chartered -
| PNC | 1.344,50 | 14:51 | 2,52% | 1.270.469 | 1.348,50 | 1.322,00 | 1.330,50 | 1.311,50 |
Telecom Italia SpA -
| € | 0,70 | 23/05 | -4,80% | 140.353.372 | 0,74 | 0,70 | 0,73 | 0,74 |
Telefonica -
| € | 9,50 | 23/05 | -4,90% | 69.368.249 | 9,86 | 9,49 | 9,86 | 9,99 |
Tesco -
| PNC | 306,65 | 14:46 | 0,67% | 9.818.576 | 307,78 | 301,05 | 305,00 | 304,60 |
Total -
| € | 35,24 | 15:26:08 | 2,16% | 3.264.668 | 35,30 | 34,43 | 34,78 | 34,50 |
Unicredit SpA -
| € | 2,54 | 23/05 | -3,21% | 103.152.439 | 2,59 | 2,51 | 2,56 | 2,62 |
Unilever -
| PNC | 2.040,00 | 14:47 | 1,64% | 1.351.505 | 2.046,82 | 2.011,00 | 2.025,00 | 2.007,00 |
Unilever Certifica -
| € | 25,35 | 15:26:21 | 0,84% | 3.087.492 | 25,50 | 25,17 | 25,30 | 25,14 |
VINCI -
| € | 32,67 | 15:26:17 | 1,04% | 1.327.179 | 32,85 | 31,92 | 32,76 | 32,33 |
Vivendi -
| € | 13,02 | 15:26:08 | 2,08% | 3.343.904 | 13,07 | 12,55 | 12,71 | 12,76 |
Vodafone Group Plc -
| PNC | 171,52 | 15:07 | 1,13% | 27.041.961 | 172,59 | 169,25 | 169,65 | 169,60 |
Volkswagen VA -
| € | 127,90 | 15:01 | -0,27% | 907.790 | 129,65 | 125,75 | 129,60 | 128,25 |
WPP Plc -
| PNC | 784,00 | 15:08 | 1,55% | 958.902 | 785,50 | 768,00 | 782,00 | 772,00 |
Xstrata -
| PNC | 914,80 | 14:59 | -1,23% | 4.683.527 | 936,83 | 900,00 | 936,00 | 926,20 |
