Admiral Group Plc -
| PNC | 964,00 | 10/02 | -2,13% | 477.544 | 994,00 | 958,50 | 976,00 | 985,00 |
Aggreko -
| PNC | 2.175,00 | 10/02 | 0,93% | 404.866 | 2.193,00 | 2.144,00 | 2.153,00 | 2.155,00 |
AMEC Plc -
| PNC | 1.095,00 | 10/02 | -1,35% | 1.414.509 | 1.123,00 | 1.092,00 | 1.107,00 | 1.110,00 |
Anglo American Plc -
| PNC | 2.746,50 | 10/02 | -3,97% | 5.334.287 | 2.854,16 | 2.724,75 | 2.830,50 | 2.860,00 |
Antofagasta -
| PNC | 1.323,00 | 10/02 | -1,78% | 1.656.354 | 1.345,00 | 1.305,00 | 1.330,00 | 1.347,00 |
ARM Holdings -
| PNC | 567,50 | 10/02 | 1,07% | 7.398.571 | 573,00 | 550,00 | 550,00 | 561,50 |
Ashmore Group Plc -
| PNC | 388,90 | 10/02 | 0,15% | 1.253.630 | 391,30 | 382,90 | 387,80 | 388,30 |
Associated British -
| PNC | 1.192,00 | 10/02 | 0,59% | 546.781 | 1.197,20 | 1.183,42 | 1.185,00 | 1.185,00 |
AstraZeneca Plc -
| PNC | 2.979,00 | 10/02 | -0,62% | 2.185.312 | 3.003,00 | 2.970,00 | 2.998,50 | 2.997,50 |
Aviva Plc -
| PNC | 361,30 | 10/02 | -2,35% | 7.302.559 | 369,94 | 359,74 | 368,80 | 370,00 |
BAE Systems -
| PNC | 317,80 | 10/02 | -0,34% | 3.548.958 | 319,70 | 315,80 | 317,50 | 318,90 |
Barclays -
| PNC | 234,05 | 10/02 | 0,41% | 82.639.303 | 244,90 | 225,00 | 225,00 | 233,10 |
BG Group Plc -
| PNC | 1.478,50 | 10/02 | -0,87% | 4.622.680 | 1.500,50 | 1.476,00 | 1.486,00 | 1.491,50 |
BHP Billiton Plc -
| PNC | 2.057,50 | 10/02 | -2,72% | 7.018.863 | 2.091,81 | 2.033,50 | 2.071,00 | 2.115,00 |
BP -
| PNC | 490,30 | 10/02 | -0,63% | 19.482.217 | 494,05 | 485,15 | 488,20 | 493,40 |
British American T -
| PNC | 3.109,00 | 10/02 | 0,40% | 2.394.114 | 3.137,50 | 3.086,00 | 3.092,50 | 3.096,50 |
British Land -
| PNC | 491,80 | 10/02 | -1,05% | 3.207.704 | 497,51 | 489,10 | 497,00 | 497,00 |
British Sky Broadc -
| PNC | 694,00 | 10/02 | -1,00% | 2.922.414 | 703,06 | 692,50 | 699,50 | 701,00 |
BT Group Plc -
| PNC | 214,00 | 10/02 | 0,23% | 13.492.427 | 214,90 | 212,00 | 213,50 | 213,50 |
Bunzl -
| PNC | 872,00 | 10/02 | 0,75% | 833.966 | 879,50 | 863,89 | 865,00 | 865,50 |
Burberry Group -
| PNC | 1.409,00 | 10/02 | -0,28% | 902.421 | 1.434,00 | 1.400,00 | 1.400,00 | 1.413,00 |
Cairn Energy -
| PNC | 350,80 | 10/02 | -0,68% | 3.166.291 | 354,20 | 348,50 | 349,80 | 353,20 |
Capita -
| PNC | 632,50 | 10/02 | -0,78% | 819.707 | 639,50 | 629,00 | 637,50 | 637,50 |
Capital Shopping C -
| PNC | 333,00 | 10/02 | -1,33% | 914.463 | 339,20 | 332,20 | 335,70 | 337,50 |
Carnival Plc -
| PNC | 1.962,00 | 10/02 | -0,76% | 394.916 | 1.995,00 | 1.962,00 | 1.978,00 | 1.977,00 |
Centrica Plc -
| PNC | 288,50 | 10/02 | -1,03% | 17.168.991 | 291,80 | 287,00 | 290,50 | 291,50 |
Compass Group Plc -
| PNC | 632,00 | 10/02 | 0,24% | 3.275.659 | 635,50 | 628,50 | 629,00 | 630,50 |
CRH -
| PNC | 1.276,00 | 10/02 | -1,92% | 1.021.680 | 1.301,00 | 1.266,00 | 1.290,00 | 1.301,00 |
Diageo Plc -
| PNC | 1.483,50 | 10/02 | 1,06% | 2.711.777 | 1.488,50 | 1.461,00 | 1.461,00 | 1.468,00 |
Essar Energy Plc -
| PNC | 129,00 | 10/02 | -4,66% | 2.289.561 | 136,30 | 128,60 | 136,00 | 135,30 |
Eurasian Natural R -
| PNC | 684,50 | 10/02 | -3,52% | 2.017.466 | 707,00 | 680,50 | 702,00 | 709,50 |
Evraz -
| PNC | 412,00 | 10/02 | -3,92% | 2.176.972 | 430,00 | 405,00 | 425,00 | 428,80 |
Experian -
| PNC | 921,00 | 10/02 | 0,71% | 1.625.290 | 922,00 | 907,00 | 913,00 | 914,50 |
Fresnillo Plc -
| PNC | 1.754,00 | 10/02 | -2,18% | 597.780 | 1.796,00 | 1.742,00 | 1.779,00 | 1.793,00 |
G4S Plc -
| PNC | 279,60 | 10/02 | 0,29% | 2.319.854 | 282,20 | 278,60 | 279,40 | 278,80 |
GKN -
| PNC | 217,20 | 10/02 | -1,27% | 3.932.872 | 221,60 | 215,90 | 219,90 | 220,00 |
GlaxoSmithKline -
| PNC | 1.411,00 | 10/02 | 0,14% | 5.743.295 | 1.424,50 | 1.403,57 | 1.420,50 | 1.409,00 |
Glencore Internati -
| PNC | 435,20 | 10/02 | -1,75% | 3.658.804 | 442,00 | 419,30 | 437,40 | 442,95 |
Hammerson -
| PNC | 382,70 | 10/02 | 0,21% | 2.813.253 | 386,80 | 379,70 | 382,10 | 381,90 |
Hargreaves Lansdow -
| PNC | 455,80 | 10/02 | -0,98% | 1.060.012 | 466,04 | 454,44 | 460,00 | 460,30 |
HSBC Holdings Plc -
| PNC | 557,60 | 10/02 | -1,83% | 13.670.707 | 568,86 | 554,82 | 564,50 | 568,00 |
ICAP -
| PNC | 366,60 | 10/02 | -3,88% | 2.735.835 | 377,00 | 365,00 | 372,00 | 381,40 |
IMI -
| PNC | 909,00 | 10/02 | -1,78% | 625.549 | 927,50 | 902,00 | 921,00 | 925,50 |
Imperial Tobacco -
| PNC | 2.439,00 | 10/02 | 0,37% | 2.000.896 | 2.467,00 | 2.426,00 | 2.433,00 | 2.430,00 |
InterContinental H -
| PNC | 1.397,00 | 10/02 | 1,31% | 1.458.775 | 1.400,00 | 1.374,00 | 1.386,00 | 1.379,00 |
International Cons -
| PNC | 177,80 | 10/02 | -1,33% | 5.008.372 | 181,00 | 177,00 | 180,30 | 180,20 |
International Powe -
| PNC | 329,70 | 10/02 | 0,46% | 3.273.893 | 330,90 | 326,40 | 328,20 | 328,20 |
Intertek Group -
| PNC | 2.178,00 | 10/02 | 0,05% | 124.733 | 2.184,00 | 2.164,00 | 2.175,00 | 2.177,00 |
ITV Plc -
| PNC | 78,95 | 10/02 | 1,09% | 13.285.926 | 80,70 | 77,80 | 77,95 | 78,10 |
Johnson Matthey -
| PNC | 2.226,00 | 10/02 | -1,24% | 379.546 | 2.254,00 | 2.208,00 | 2.240,00 | 2.254,00 |
Kazakhmys Plc -
| PNC | 1.124,00 | 10/02 | -4,50% | 2.028.190 | 1.172,00 | 1.118,00 | 1.162,00 | 1.177,00 |
Kingfisher -
| PNC | 271,40 | 10/02 | 0,37% | 3.837.047 | 272,40 | 269,30 | 270,20 | 270,40 |
Land Securities Gr -
| PNC | 678,50 | 10/02 | -0,51% | 1.296.115 | 684,50 | 678,08 | 681,50 | 682,00 |
Legal & General -
| PNC | 118,60 | 10/02 | -1,82% | 11.759.781 | 120,40 | 117,90 | 120,40 | 120,80 |
Lloyds Banking Gro -
| PNC | 34,49 | 10/02 | -3,09% | 138.606.270 | 36,13 | 34,49 | 35,28 | 35,59 |
Man Group Plc -
| PNC | 130,30 | 10/02 | -5,24% | 9.049.997 | 136,90 | 128,91 | 136,90 | 137,50 |
Marks&Spencer Grou -
| PNC | 350,20 | 10/02 | -0,06% | 3.701.571 | 351,92 | 347,00 | 350,00 | 350,40 |
Meggitt Plc -
| PNC | 366,10 | 10/02 | 0,16% | 1.300.769 | 367,10 | 363,50 | 364,90 | 365,50 |
Morrison Wm Superm -
| PNC | 290,70 | 10/02 | 0,03% | 3.937.421 | 291,80 | 289,50 | 290,70 | 290,60 |
National Grid Plc -
| PNC | 632,50 | 10/02 | -1,17% | 8.258.220 | 634,50 | 620,00 | 620,00 | 640,00 |
Next -
| PNC | 2.733,00 | 10/02 | 0,51% | 643.699 | 2.772,00 | 2.707,00 | 2.740,00 | 2.719,00 |
Old Mutual -
| PNC | 155,10 | 10/02 | -1,84% | 4.420.221 | 157,70 | 154,30 | 157,70 | 158,00 |
Pearson -
| PNC | 1.188,00 | 10/02 | -1,16% | 2.181.859 | 1.202,00 | 1.180,00 | 1.200,00 | 1.202,00 |
Petrofac Ltd -
| PNC | 1.512,00 | 10/02 | -0,33% | 781.053 | 1.522,00 | 1.504,00 | 1.508,00 | 1.517,00 |
Polymetal Internat -
| PNC | 1.124,00 | 10/02 | -1,83% | 116.114 | 1.152,00 | 1.118,00 | 1.152,00 | 1.145,00 |
Prudential -
| PNC | 714,00 | 10/02 | -1,59% | 3.478.606 | 724,00 | 709,00 | 722,00 | 725,50 |
Randgold Resources -
| PNC | 7.200,00 | 10/02 | -1,44% | 250.880 | 7.276,02 | 7.100,00 | 7.235,00 | 7.305,00 |
Reckitt Benckiser -
| PNC | 3.541,00 | 10/02 | 0,80% | 1.554.442 | 3.562,00 | 3.500,00 | 3.519,00 | 3.513,00 |
Reed Elsevier Plc -
| PNC | 530,50 | 10/02 | -0,28% | 1.894.803 | 532,50 | 527,50 | 530,50 | 532,00 |
Resolution Ltd -
| PNC | 269,80 | 10/02 | -1,78% | 1.684.282 | 275,50 | 268,60 | 274,50 | 274,70 |
Rexam Plc -
| PNC | 378,70 | 10/02 | -0,66% | 1.364.359 | 380,70 | 375,30 | 380,10 | 381,20 |
Rio Tinto -
| PNC | 3.772,00 | 10/02 | -1,13% | 4.638.814 | 3.795,00 | 3.709,00 | 3.745,00 | 3.815,00 |
Rolls-Royce Holdin -
| PNC | 772,50 | 10/02 | 0,32% | 3.741.937 | 778,00 | 766,50 | 778,00 | 770,00 |
Royal Bank of Scot -
| PNC | 27,91 | 10/02 | -3,12% | 69.742.425 | 28,94 | 27,58 | 28,56 | 28,81 |
Royal Dutch Shell- -
| PNC | 2.284,00 | 10/02 | -0,28% | 2.095.785 | 2.290,00 | 2.270,50 | 2.290,00 | 2.290,50 |
Royal Dutch Shell- -
| PNC | 2.307,50 | 10/02 | -0,77% | 2.791.390 | 2.327,50 | 2.300,78 | 2.327,50 | 2.325,50 |
RSA Insurance Grou -
| PNC | 110,20 | 10/02 | -1,61% | 8.327.034 | 112,00 | 109,90 | 111,90 | 112,00 |
SABMiller Plc -
| PNC | 2.520,00 | 10/02 | -0,36% | 1.349.103 | 2.529,00 | 2.498,50 | 2.529,00 | 2.529,00 |
Sage Group Plc -
| PNC | 298,60 | 10/02 | 0,03% | 2.992.525 | 302,80 | 297,30 | 299,00 | 298,50 |
Sainsbury (J.) -
| PNC | 290,40 | 10/02 | -0,62% | 3.001.726 | 293,31 | 288,87 | 292,10 | 292,20 |
Schroders Plc -
| PNC | 1.596,00 | 10/02 | -3,27% | 510.648 | 1.663,00 | 1.595,00 | 1.640,00 | 1.650,00 |
Schroders Plc NV -
| PNC | 1.273,00 | 10/02 | -2,75% | 45.230 | 1.317,00 | 1.267,00 | 1.307,00 | 1.309,00 |
Serco Group -
| PNC | 531,00 | 10/02 | 0,85% | 682.794 | 532,50 | 522,50 | 526,00 | 526,50 |
Severn Trent -
| PNC | 1.519,00 | 10/02 | -0,07% | 368.731 | 1.524,00 | 1.512,00 | 1.519,00 | 1.520,00 |
Shire Plc -
| PNC | 2.214,00 | 10/02 | 1,56% | 1.989.388 | 2.226,71 | 2.169,00 | 2.169,00 | 2.180,00 |
Smith & Nephew -
| PNC | 634,50 | 10/02 | 0,32% | 2.361.041 | 636,56 | 627,50 | 630,00 | 632,50 |
Smiths Group Plc -
| PNC | 1.050,00 | 10/02 | 1,74% | 2.035.729 | 1.055,00 | 1.025,00 | 1.031,00 | 1.032,00 |
SSE -
| PNC | 1.261,00 | 10/02 | 0,48% | 2.620.615 | 1.272,57 | 1.249,00 | 1.255,00 | 1.255,00 |
Standard Chartered -
| PNC | 1.587,00 | 10/02 | -1,37% | 2.125.002 | 1.619,50 | 1.580,50 | 1.601,00 | 1.609,00 |
Standard Life Plc -
| PNC | 225,10 | 10/02 | -2,13% | 2.145.518 | 229,50 | 223,91 | 229,50 | 230,00 |
Tate & Lyle -
| PNC | 685,00 | 10/02 | 1,86% | 1.412.606 | 686,00 | 671,00 | 672,50 | 672,50 |
Tesco -
| PNC | 320,65 | 10/02 | -1,19% | 19.618.755 | 325,67 | 319,15 | 324,10 | 324,50 |
Tullow Oil Plc -
| PNC | 1.532,00 | 10/02 | 1,19% | 2.061.622 | 1.540,00 | 1.505,00 | 1.512,00 | 1.514,00 |
Unilever -
| PNC | 2.051,00 | 10/02 | 0,10% | 1.917.524 | 2.057,00 | 2.034,00 | 2.042,00 | 2.049,00 |
United Utilities G -
| PNC | 596,50 | 10/02 | -0,08% | 1.323.963 | 598,62 | 592,89 | 597,00 | 597,00 |
Vedanta Resources -
| PNC | 1.260,00 | 10/02 | -2,25% | 780.473 | 1.285,00 | 1.245,00 | 1.285,00 | 1.289,00 |
Vodafone Group Plc -
| PNC | 172,65 | 10/02 | -1,06% | 55.670.866 | 175,11 | 172,50 | 174,75 | 174,50 |
Weir Group -
| PNC | 1.997,00 | 10/02 | 0,00% | 2.172.525 | 2.008,40 | 1.947,00 | 1.986,00 | 1.997,00 |
Whitbread 'A' -
| PNC | 1.698,00 | 10/02 | -0,41% | 444.239 | 1.715,00 | 1.691,00 | 1.704,00 | 1.705,00 |
Wolseley -
| PNC | 2.287,00 | 10/02 | 0,70% | 748.264 | 2.292,00 | 2.254,00 | 2.259,00 | 2.271,00 |
