6.0518% Ser.2003-1 -
| $ | 25,20 | 10/02 | -0,20% | 660 | 25,30 | 25,20 | 25,30 | 25,25 |
Accelr8 Technology -
| $ | 1,37 | 10/02 | 0,74% | 13.679 | 1,44 | 1,37 | 1,40 | 1,36 |
Acme United Corp -
| $ | 10,05 | 10/02 | 0,59% | 1.050 | 10,05 | 9,99 | 9,99 | 9,99 |
Adams Resources & -
| $ | 40,40 | 10/02 | -0,81% | 10.226 | 41,30 | 40,10 | 40,89 | 40,73 |
Adcare Health Syst -
| $ | 4,50 | 10/02 | -1,96% | 39.996 | 4,70 | 4,45 | 4,53 | 4,59 |
Adeona Pharmaceuti -
| $ | 2,71 | 10/02 | 0,74% | 261.895 | 2,71 | 2,56 | 2,71 | 2,69 |
Advanced Photonix -
| $ | 0,79 | 10/02 | -5,96% | 55.223 | 0,90 | 0,78 | 0,84 | 0,84 |
ADVENTRX Pharma -
| $ | 0,72 | 10/02 | -0,78% | 602.356 | 0,73 | 0,68 | 0,73 | 0,72 |
AeroCentury Corp -
| $ | 11,32 | 10/02 | 3,85% | 4.770 | 11,90 | 10,91 | 10,91 | 10,90 |
Aerosonic Corp -
| $ | 2,93 | 10/02 | 0,48% | 200 | 2,93 | 2,93 | 2,93 | 2,92 |
ALCOA Inc 3.75%-Pf -
| $ | 84,80 | 10/02 | -0,75% | 2.000 | 85,30 | 84,80 | 85,30 | 85,44 |
Alexco Resource Co -
| $ | 7,18 | 10/02 | -2,31% | 475.595 | 7,27 | 6,96 | 7,19 | 7,35 |
Allied Nevada Gold -
| $ | 34,07 | 10/02 | -2,13% | 501.631 | 34,61 | 33,61 | 34,56 | 34,81 |
Almaden Minerals L -
| $ | 2,51 | 10/02 | 0,00% | 251.373 | 2,63 | 2,41 | 2,49 | 2,51 |
Alpha Pro Tech -
| $ | 1,37 | 10/02 | -3,52% | 19.826 | 1,43 | 1,37 | 1,42 | 1,42 |
AMCON Distributing -
| $ | 65,30 | 09/02 | 0,00% | 1.099 | 0,000 | 0,000 | 0,000 | 65,30 |
American Apparel I -
| $ | 0,75 | 10/02 | -0,67% | 189.055 | 0,77 | 0,72 | 0,72 | 0,75 |
American DG Energy -
| $ | 1,55 | 10/02 | -1,27% | 1.488 | 1,57 | 1,55 | 1,57 | 1,57 |
American Lorain Co -
| $ | 1,43 | 10/02 | -2,05% | 49.720 | 1,55 | 1,42 | 1,47 | 1,46 |
American Shared Ho -
| $ | 2,85 | 10/02 | 0,00% | 15.491 | 2,85 | 2,81 | 2,81 | 2,85 |
American Spectrum -
| $ | 5,65 | 10/02 | -0,18% | 550 | 5,75 | 5,65 | 5,75 | 5,66 |
Anooraq Resources -
| $ | 0,54 | 10/02 | -10,08% | 159.677 | 0,60 | 0,53 | 0,58 | 0,60 |
Antares Pharma -
| $ | 2,59 | 10/02 | -3,36% | 1.263.460 | 2,66 | 2,58 | 2,66 | 2,68 |
Aoxing Pharmaceuti -
| $ | 0,55 | 09/02 | 0,00% | 33.940 | 0,000 | 0,000 | 0,000 | 0,55 |
Argan Inc -
| $ | 16,05 | 10/02 | -2,96% | 13.803 | 16,43 | 16,05 | 16,36 | 16,54 |
ARMOUR Residential -
| $ | 0,03 | 10/02 | 4,78% | 9.100 | 0,03 | 0,03 | 0,03 | 0,03 |
Arrhythmia Researc -
| $ | 3,98 | 10/02 | 2,31% | 500 | 3,98 | 3,98 | 3,98 | 3,89 |
ATC Venture Group -
| $ | 0,25 | 10/02 | 0,00% | 4.500 | 0,27 | 0,25 | 0,27 | 0,25 |
ATS Corp -
| $ | 3,25 | 09/02 | 0,00% | 1.095 | 0,000 | 0,000 | 0,000 | 3,25 |
Augusta Resource C -
| $ | 3,28 | 10/02 | -2,38% | 109.190 | 3,34 | 3,23 | 3,28 | 3,36 |
Aurizon Mines Ltd -
| $ | 5,26 | 10/02 | -1,31% | 582.394 | 5,31 | 5,09 | 5,24 | 5,33 |
Avalon Holdings Co -
| $ | 4,00 | 10/02 | 0,50% | 1.750 | 4,00 | 3,82 | 4,00 | 3,98 |
Avalon Rare Metals -
| $ | 2,99 | 10/02 | -4,78% | 1.149.029 | 3,13 | 2,96 | 3,13 | 3,14 |
Avino Silver & Gol -
| $ | 1,86 | 10/02 | 2,20% | 13.575 | 1,89 | 1,80 | 1,86 | 1,82 |
Bacterin Internati -
| $ | 2,74 | 10/02 | -3,52% | 156.031 | 2,85 | 2,74 | 2,81 | 2,84 |
Baker (Michael) Co -
| $ | 25,90 | 10/02 | -0,58% | 25.394 | 26,18 | 25,77 | 26,00 | 26,05 |
Baldwin Technology -
| $ | 0,90 | 10/02 | 1,12% | 17.100 | 0,90 | 0,90 | 0,90 | 0,89 |
Ballantyne Strong -
| $ | 4,83 | 10/02 | 0,63% | 69.690 | 4,85 | 4,75 | 4,75 | 4,80 |
Bancorp of New Jer -
| $ | 9,30 | 10/02 | 0,98% | 5.200 | 9,35 | 9,23 | 9,23 | 9,21 |
Banro Corporation -
| $ | 4,69 | 10/02 | -2,90% | 469.988 | 4,81 | 4,63 | 4,73 | 4,83 |
Bar Harbor Banksha -
| $ | 30,05 | 10/02 | 0,17% | 4.878 | 30,30 | 29,85 | 29,85 | 30,00 |
Barnwell Industrie -
| $ | 2,70 | 10/02 | 0,00% | 8.600 | 2,70 | 2,70 | 2,70 | 2,70 |
Berkshire Income R -
| $ | 26,45 | 10/02 | -0,75% | 856 | 26,45 | 26,45 | 26,45 | 26,65 |
BioTime Inc -
| $ | 5,71 | 10/02 | -3,38% | 49.687 | 5,90 | 5,71 | 5,90 | 5,91 |
Birks & Mayors Inc -
| $ | 1,20 | 09/02 | 0,00% | 6.100 | 0,000 | 0,000 | 0,000 | 1,20 |
Blonder Tongue Lab -
| $ | 1,37 | 10/02 | -3,24% | 100 | 1,37 | 1,37 | 1,37 | 1,42 |
Bovie Medical Corp -
| $ | 3,00 | 10/02 | 9,09% | 2.404 | 3,00 | 2,80 | 2,80 | 2,75 |
Bowl America -
| $ | 13,15 | 10/02 | 2,73% | 107 | 13,15 | 13,15 | 13,15 | 12,80 |
Breeze-Eastern Cor -
| $ | 7,98 | 09/02 | 0,00% | 9.522 | 0,000 | 0,000 | 0,000 | 7,98 |
Brigus Gold Corp -
| $ | 1,01 | 10/02 | 0,00% | 1.083.290 | 1,03 | 1,00 | 1,02 | 1,01 |
British American T -
| $ | 98,35 | 10/02 | 0,02% | 223.277 | 98,78 | 97,79 | 98,71 | 98,33 |
CAMAC Energy Inc -
| $ | 0,86 | 10/02 | -3,37% | 220.762 | 0,91 | 0,86 | 0,88 | 0,89 |
Cardero Resource C -
| $ | 1,35 | 10/02 | 0,00% | 161.121 | 1,36 | 1,29 | 1,35 | 1,35 |
Cardium Therapeuti -
| $ | 0,37 | 10/02 | 2,78% | 350.300 | 0,38 | 0,35 | 0,38 | 0,36 |
Castle Brands Inc -
| $ | 0,29 | 10/02 | -5,00% | 51.971 | 0,31 | 0,29 | 0,31 | 0,30 |
CCA Industries -
| $ | 4,97 | 10/02 | 0,19% | 3.165 | 5,00 | 4,88 | 5,00 | 4,96 |
CEL-SCI-Sci Corp -
| $ | 0,40 | 10/02 | -7,09% | 10.268.493 | 0,42 | 0,38 | 0,42 | 0,43 |
Chase Corp -
| $ | 16,47 | 10/02 | -0,54% | 3.589 | 16,61 | 16,27 | 16,36 | 16,56 |
Cheniere Energy -
| $ | 13,93 | 10/02 | -2,38% | 6.291.997 | 14,16 | 13,66 | 13,98 | 14,27 |
Cheniere Energy Pa -
| $ | 21,14 | 10/02 | -0,98% | 192.178 | 21,43 | 20,65 | 20,94 | 21,35 |
Chicago Rivet & Ma -
| $ | 19,60 | 10/02 | 1,62% | 3.681 | 19,75 | 19,40 | 19,50 | 19,29 |
China Armco Metals -
| $ | 0,47 | 10/02 | -5,80% | 158.351 | 0,50 | 0,45 | 0,50 | 0,50 |
China Botanic Phar -
| $ | 0,92 | 10/02 | 3,37% | 43.400 | 0,92 | 0,88 | 0,88 | 0,89 |
China GengSheng Mi -
| $ | 0,97 | 10/02 | -6,73% | 185.044 | 1,04 | 0,93 | 1,03 | 1,04 |
China Marine Food -
| $ | 1,49 | 10/02 | -1,32% | 59.144 | 1,66 | 1,49 | 1,52 | 1,51 |
China Metro Rural -
| $ | 1,00 | 10/02 | -5,66% | 700 | 1,01 | 1,00 | 1,01 | 1,06 |
China North East P -
| $ | 2,63 | 10/02 | 13,85% | 591.115 | 2,68 | 2,27 | 2,31 | 2,31 |
China Nutrifruit G -
| $ | 0,45 | 10/02 | -4,26% | 63.526 | 0,48 | 0,43 | 0,48 | 0,47 |
China Pharma Holdi -
| $ | 0,75 | 10/02 | -1,32% | 25.600 | 0,76 | 0,73 | 0,74 | 0,76 |
China Shen Zhou Mi -
| $ | 1,63 | 10/02 | -3,55% | 191.247 | 1,67 | 1,62 | 1,67 | 1,69 |
China Shenghuo Pha -
| $ | 0,64 | 10/02 | 0,00% | 11.685 | 0,68 | 0,58 | 0,60 | 0,64 |
Chromcraft Revingt -
| $ | 1,37 | 10/02 | 2,24% | 337 | 1,37 | 1,36 | 1,36 | 1,34 |
CIBT Education Gro -
| $ | 0,25 | 07/02 | 0,00% | 1.200 | 0,25 | 0,23 | 0,23 | 0,25 |
CKX Lands -
| $ | 12,11 | 10/02 | -0,33% | 100 | 12,11 | 12,11 | 12,11 | 12,15 |
Claude Resources -
| $ | 1,36 | 10/02 | -3,55% | 389.330 | 1,40 | 1,35 | 1,40 | 1,41 |
Coast Distribution -
| $ | 2,35 | 10/02 | 0,00% | 6.275 | 2,35 | 2,35 | 2,35 | 2,35 |
Command Security C -
| $ | 1,62 | 10/02 | -4,71% | 186.041 | 1,62 | 1,58 | 1,60 | 1,70 |
Community Bankers -
| $ | 1,31 | 10/02 | -2,24% | 9.500 | 1,32 | 1,30 | 1,30 | 1,34 |
CompX Internationa -
| $ | 17,43 | 10/02 | 0,58% | 791 | 17,65 | 17,43 | 17,50 | 17,33 |
Comstock Mining -
| $ | 1,95 | 10/02 | 4,28% | 224.015 | 1,95 | 1,85 | 1,85 | 1,87 |
Conmed Healthcare -
| $ | 3,05 | 10/02 | 0,66% | 8.000 | 3,05 | 3,05 | 3,05 | 3,03 |
Consolidated-Tomok -
| $ | 30,90 | 10/02 | -1,56% | 2.714 | 31,19 | 30,90 | 31,19 | 31,39 |
Contango Oil and G -
| $ | 62,75 | 10/02 | -0,14% | 209.612 | 62,89 | 61,89 | 61,89 | 62,84 |
Continental Materi -
| $ | 12,35 | 10/02 | 3,26% | 31.791 | 12,35 | 11,93 | 11,93 | 11,96 |
Core Molding Techn -
| $ | 9,31 | 10/02 | 0,54% | 9.335 | 9,36 | 9,25 | 9,25 | 9,26 |
CorMedix Inc -
| $ | 0,43 | 10/02 | 7,59% | 7.300 | 0,44 | 0,39 | 0,39 | 0,40 |
CorMedix Inc-Wts -
| $ | 0,03 | 10/02 | 19,52% | 100 | 0,03 | 0,03 | 0,03 | 0,03 |
Cover-All Technolo -
| $ | 1,57 | 10/02 | -5,99% | 6.250 | 1,67 | 1,55 | 1,67 | 1,67 |
CPI Aerostructures -
| $ | 14,99 | 10/02 | 0,20% | 5.143 | 15,00 | 14,69 | 14,69 | 14,96 |
Crexendo -
| $ | 4,21 | 10/02 | -1,20% | 6.281 | 4,26 | 4,11 | 4,25 | 4,26 |
Crosshair Energy -
| $ | 0,61 | 10/02 | 0,00% | 197.590 | 0,62 | 0,59 | 0,61 | 0,61 |
Crystal Rock Holdi -
| $ | 0,87 | 10/02 | 3,56% | 4.500 | 0,87 | 0,83 | 0,83 | 0,84 |
CTPartners Executi -
| $ | 6,40 | 10/02 | -4,33% | 11.900 | 6,79 | 6,28 | 6,59 | 6,69 |
Cubic Energy Inc -
| $ | 0,57 | 10/02 | 7,36% | 175.290 | 0,57 | 0,53 | 0,53 | 0,53 |
Daxor Corp -
| $ | 9,73 | 10/02 | -2,92% | 1.372 | 9,73 | 9,71 | 9,71 | 10,02 |
Dejour Energy -
| $ | 0,41 | 10/02 | -6,12% | 1.686.615 | 0,44 | 0,41 | 0,44 | 0,44 |
Delta Apparel -
| $ | 16,05 | 10/02 | -0,86% | 17.759 | 16,28 | 15,83 | 16,00 | 16,19 |
Denison Mines Corp -
| $ | 1,86 | 10/02 | -0,53% | 2.508.442 | 1,95 | 1,77 | 1,81 | 1,87 |
DGSE Cos Inc -
| $ | 7,81 | 10/02 | -1,14% | 3.833 | 7,89 | 7,48 | 7,51 | 7,90 |
Digital Power Corp -
| $ | 1,93 | 10/02 | -5,85% | 6.315 | 2,03 | 1,93 | 2,02 | 2,05 |
