Activision Blizzar -
| $ | 12,33 | 10/02 | -2,65% | 23.188.303 | 12,73 | 12,28 | 12,63 | 12,66 |
Adobe Systems -
| $ | 32,21 | 10/02 | -1,35% | 2.819.786 | 32,46 | 32,05 | 32,28 | 32,65 |
Akamai Technologie -
| $ | 38,43 | 10/02 | 0,97% | 6.810.524 | 38,78 | 37,52 | 37,60 | 38,06 |
Alexion Pharmaceut -
| $ | 83,45 | 10/02 | 3,77% | 2.100.704 | 83,88 | 81,07 | 81,39 | 80,41 |
Altera Corp. -
| $ | 40,10 | 10/02 | -2,39% | 2.746.880 | 40,82 | 39,83 | 40,68 | 41,08 |
Amazon.com Inc. -
| $ | 185,54 | 10/02 | 0,30% | 5.798.484 | 187,63 | 182,52 | 183,42 | 184,98 |
Amgen Inc. -
| $ | 67,36 | 10/02 | 0,78% | 5.262.973 | 67,37 | 66,80 | 66,90 | 66,84 |
Apollo Group Inc. -
| $ | 54,05 | 10/02 | -0,04% | 1.337.192 | 54,05 | 53,65 | 53,67 | 54,07 |
Apple Inc -
| $ | 493,42 | 10/02 | 0,05% | 22.546.425 | 497,62 | 488,55 | 490,96 | 493,17 |
Applied Materials -
| $ | 12,95 | 10/02 | -1,22% | 10.442.145 | 13,11 | 12,87 | 12,97 | 13,11 |
Autodesk Inc -
| $ | 37,53 | 10/02 | -2,27% | 1.943.992 | 38,13 | 37,28 | 37,76 | 38,40 |
Automatic Data Pro -
| $ | 54,01 | 10/02 | -1,03% | 3.135.401 | 54,46 | 53,92 | 54,35 | 54,57 |
Avago Technologies -
| $ | 34,49 | 10/02 | -1,82% | 889.774 | 35,40 | 34,35 | 34,58 | 35,13 |
Baidu Inc -
| $ | 136,59 | 10/02 | 0,85% | 7.131.823 | 138,00 | 133,49 | 134,28 | 135,45 |
Bed Bath & Beyond -
| $ | 58,98 | 10/02 | -1,98% | 4.791.138 | 59,47 | 57,86 | 59,05 | 60,17 |
Biogen IDEC -
| $ | 118,14 | 10/02 | 0,31% | 1.043.268 | 118,16 | 116,44 | 116,98 | 117,78 |
BMC Software Inc -
| $ | 39,25 | 10/02 | -0,71% | 1.919.892 | 39,33 | 38,87 | 39,20 | 39,53 |
Broadcom Corp Cl.A -
| $ | 37,00 | 10/02 | -2,14% | 7.875.506 | 37,44 | 36,76 | 37,44 | 37,81 |
C.H. Robinson Worl -
| $ | 63,50 | 10/02 | -0,23% | 1.179.736 | 63,60 | 62,84 | 63,26 | 63,65 |
CA Technologies -
| $ | 26,72 | 10/02 | -1,53% | 3.169.836 | 26,75 | 26,45 | 26,53 | 27,13 |
Celgene Corp -
| $ | 71,74 | 10/02 | -0,36% | 2.988.643 | 72,29 | 71,51 | 71,97 | 72,00 |
Cerner Corp -
| $ | 69,27 | 10/02 | -0,17% | 1.486.448 | 69,32 | 68,16 | 68,94 | 69,39 |
Check Point Softwa -
| $ | 57,29 | 10/02 | -2,24% | 1.136.388 | 58,24 | 56,66 | 58,25 | 58,60 |
Cisco Systems -
| $ | 19,90 | 10/02 | -0,52% | 63.115.187 | 20,06 | 19,73 | 19,79 | 20,00 |
Citrix Systems Inc -
| $ | 71,46 | 10/02 | -0,72% | 1.398.295 | 71,58 | 70,70 | 71,35 | 71,98 |
Cognizant Technolo -
| $ | 70,08 | 10/02 | -0,85% | 2.691.751 | 70,44 | 69,60 | 70,30 | 70,68 |
Comcast Corp. 'A' -
| $ | 27,18 | 10/02 | -1,04% | 10.705.194 | 27,35 | 27,00 | 27,26 | 27,46 |
Costco Wholesale -
| $ | 84,20 | 10/02 | -0,39% | 1.689.286 | 84,31 | 83,68 | 84,12 | 84,53 |
Ctrip.com Internat -
| $ | 24,93 | 10/02 | 0,85% | 2.174.238 | 25,03 | 24,15 | 24,42 | 24,72 |
Dell Inc -
| $ | 17,75 | 10/02 | -1,72% | 16.158.282 | 17,97 | 17,72 | 17,84 | 18,06 |
DENTSPLY Int. -
| $ | 37,68 | 10/02 | 0,00% | 753.592 | 37,75 | 37,12 | 37,34 | 37,68 |
DIRECTV -
| $ | 45,51 | 10/02 | -0,11% | 4.112.933 | 45,99 | 45,06 | 45,43 | 45,56 |
Dollar Tree Inc -
| $ | 86,83 | 10/02 | -0,08% | 560.422 | 86,85 | 86,00 | 86,24 | 86,90 |
eBay Inc -
| $ | 33,03 | 10/02 | -0,71% | 7.313.661 | 33,29 | 32,63 | 32,89 | 33,26 |
Electronic Arts In -
| $ | 17,42 | 10/02 | -2,52% | 15.862.189 | 17,50 | 16,73 | 17,14 | 17,87 |
Expedia Inc -
| $ | 33,54 | 10/02 | -1,81% | 7.129.062 | 33,67 | 31,86 | 31,91 | 34,16 |
Expeditors Interna -
| $ | 43,03 | 10/02 | -0,09% | 1.251.795 | 43,11 | 42,54 | 42,60 | 43,07 |
Express Scripts In -
| $ | 50,17 | 10/02 | -0,22% | 8.320.749 | 50,40 | 49,40 | 49,81 | 50,28 |
F5 Networks Inc. -
| $ | 124,01 | 10/02 | -1,38% | 884.535 | 125,76 | 123,53 | 124,30 | 125,75 |
Fastenal Co -
| $ | 48,42 | 10/02 | 0,44% | 1.757.867 | 48,47 | 47,59 | 47,92 | 48,21 |
First Solar Inc -
| $ | 43,91 | 10/02 | -10,43% | 7.353.752 | 46,74 | 43,67 | 46,56 | 49,03 |
Fiserv -
| $ | 64,23 | 10/02 | -1,02% | 743.506 | 64,46 | 63,71 | 64,35 | 64,89 |
Flextronics Intl. -
| $ | 6,97 | 10/02 | -2,18% | 3.746.355 | 7,08 | 6,94 | 7,00 | 7,12 |
Fossil Inc. -
| $ | 100,49 | 10/02 | -0,90% | 935.835 | 101,50 | 99,05 | 99,81 | 101,40 |
Garmin Ltd -
| $ | 43,59 | 10/02 | 0,24% | 448.191 | 43,62 | 43,11 | 43,21 | 43,48 |
Gilead Sciences -
| $ | 53,75 | 10/02 | 0,04% | 7.246.455 | 53,96 | 53,42 | 53,59 | 53,73 |
Google Inc-cl A -
| $ | 605,91 | 10/02 | -0,91% | 2.325.443 | 608,13 | 604,00 | 607,88 | 611,46 |
Green Mountain Cof -
| $ | 62,85 | 10/02 | -2,18% | 4.209.978 | 64,81 | 62,42 | 63,69 | 64,25 |
Henry Schein Inc. -
| $ | 71,24 | 10/02 | -0,04% | 572.618 | 71,31 | 70,30 | 70,82 | 71,27 |
Infosys Ltd -
| $ | 55,71 | 10/02 | -1,05% | 1.098.056 | 56,23 | 55,47 | 55,54 | 56,30 |
Intel Corp -
| $ | 26,70 | 10/02 | -0,61% | 33.624.236 | 26,79 | 26,45 | 26,74 | 26,86 |
Intuit Inc -
| $ | 56,68 | 10/02 | -1,60% | 2.246.205 | 57,10 | 56,33 | 56,98 | 57,60 |
Intuitive Surgical -
| $ | 490,83 | 10/02 | -0,32% | 294.631 | 493,50 | 486,40 | 488,98 | 492,41 |
KLA-Tencor Corp -
| $ | 49,41 | 10/02 | -2,68% | 2.910.649 | 50,35 | 49,21 | 50,13 | 50,77 |
Lam Research -
| $ | 42,33 | 10/02 | -1,81% | 1.808.778 | 42,71 | 42,09 | 42,60 | 43,11 |
Liberty Interactiv -
| $ | 18,16 | 10/02 | -0,36% | 2.223.208 | 18,22 | 18,00 | 18,12 | 18,23 |
Life Technologies -
| $ | 49,55 | 10/02 | -0,06% | 1.633.562 | 49,76 | 49,10 | 49,15 | 49,58 |
Linear Technology -
| $ | 33,58 | 10/02 | -2,21% | 2.362.186 | 34,03 | 33,27 | 34,03 | 34,34 |
Marvell Technology -
| $ | 16,05 | 10/02 | -2,31% | 6.191.157 | 16,28 | 16,02 | 16,20 | 16,43 |
Mattel Inc -
| $ | 32,17 | 10/02 | -0,08% | 7.522.018 | 32,21 | 31,86 | 31,98 | 32,19 |
Maxim Integrated P -
| $ | 27,19 | 10/02 | -2,05% | 1.948.290 | 27,60 | 27,07 | 27,58 | 27,76 |
Microchip Technolo -
| $ | 36,69 | 10/02 | -1,71% | 1.395.580 | 37,07 | 36,53 | 37,07 | 37,33 |
Micron Technology -
| $ | 7,91 | 10/02 | -3,12% | 26.191.934 | 8,11 | 7,80 | 8,09 | 8,16 |
Microsoft Corp -
| $ | 30,50 | 10/02 | -0,89% | 44.606.751 | 30,80 | 30,36 | 30,64 | 30,77 |
Monster Beverage C -
| $ | 108,29 | 10/02 | -0,02% | 443.901 | 108,61 | 106,75 | 106,75 | 108,31 |
Mylan Inc/PA -
| $ | 22,80 | 10/02 | -0,70% | 3.033.378 | 22,89 | 22,55 | 22,78 | 22,96 |
NetApp Inc -
| $ | 39,69 | 10/02 | -3,47% | 10.044.811 | 40,97 | 39,05 | 40,76 | 41,11 |
Netflix Inc -
| $ | 123,93 | 10/02 | -0,73% | 4.845.430 | 126,25 | 122,87 | 124,05 | 124,84 |
News Corp-Cl.A -
| $ | 19,18 | 10/02 | -0,18% | 15.243.383 | 19,22 | 19,05 | 19,13 | 19,21 |
Nuance Communicati -
| $ | 26,50 | 10/02 | -12,99% | 29.729.634 | 27,05 | 26,11 | 26,67 | 30,45 |
NVIDIA Corp. -
| $ | 15,90 | 10/02 | -2,48% | 11.007.217 | 16,20 | 15,81 | 16,14 | 16,30 |
Oracle Corp -
| $ | 28,50 | 10/02 | -1,37% | 30.232.002 | 28,64 | 28,28 | 28,55 | 28,89 |
O'Reilly Automotiv -
| $ | 83,45 | 10/02 | -1,06% | 1.075.855 | 84,15 | 82,50 | 82,50 | 84,34 |
PACCAR Inc -
| $ | 43,27 | 10/02 | -1,12% | 1.971.407 | 43,38 | 42,61 | 43,30 | 43,76 |
Paychex Inc. -
| $ | 31,31 | 10/02 | -1,17% | 2.272.217 | 31,60 | 31,16 | 31,51 | 31,68 |
Perrigo Co -
| $ | 93,31 | 10/02 | -0,79% | 637.712 | 93,47 | 92,60 | 93,47 | 94,05 |
Priceline.com -
| $ | 545,04 | 10/02 | 0,91% | 1.014.940 | 546,90 | 533,24 | 533,65 | 540,13 |
Qualcomm -
| $ | 61,73 | 10/02 | -0,34% | 10.376.477 | 61,80 | 61,24 | 61,43 | 61,94 |
Randgold Resources -
| $ | 112,57 | 10/02 | -1,65% | 418.633 | 113,72 | 111,73 | 113,31 | 114,45 |
Research In Motion -
| $ | 15,44 | 10/02 | -2,89% | 14.818.244 | 15,78 | 15,37 | 15,66 | 15,90 |
Ross Stores Inc -
| $ | 51,95 | 10/02 | 0,17% | 1.122.859 | 51,97 | 51,18 | 51,40 | 51,86 |
SanDisk Corp -
| $ | 46,44 | 10/02 | -1,62% | 4.675.227 | 47,13 | 46,16 | 46,63 | 47,20 |
Seagate Technology -
| $ | 26,20 | 10/02 | -1,82% | 15.049.588 | 26,45 | 25,81 | 26,25 | 26,68 |
Sears Holding Corp -
| $ | 47,57 | 10/02 | -1,69% | 893.237 | 48,60 | 47,33 | 48,14 | 48,39 |
Sigma-Aldrich -
| $ | 69,52 | 10/02 | -1,38% | 906.921 | 69,78 | 69,00 | 69,16 | 70,50 |
Sirius XM Radio In -
| $ | 2,15 | 10/02 | -2,05% | 49.788.395 | 2,19 | 2,13 | 2,14 | 2,19 |
Staples Inc -
| $ | 14,76 | 10/02 | 0,34% | 9.785.051 | 14,77 | 14,46 | 14,60 | 14,71 |
Starbucks -
| $ | 48,82 | 10/02 | -0,77% | 4.088.345 | 48,91 | 48,50 | 48,80 | 49,20 |
Stericycle -
| $ | 84,53 | 10/02 | -0,87% | 428.084 | 84,99 | 84,33 | 84,56 | 85,27 |
Symantec -
| $ | 17,78 | 10/02 | -1,33% | 5.764.205 | 17,86 | 17,61 | 17,80 | 18,02 |
Teva Pharmaceutica -
| $ | 44,16 | 10/02 | -1,12% | 4.970.686 | 44,79 | 43,78 | 44,55 | 44,66 |
VeriSign -
| $ | 36,61 | 10/02 | -0,71% | 984.246 | 36,84 | 36,38 | 36,53 | 36,87 |
Vertex Pharmaceuti -
| $ | 36,13 | 10/02 | -2,46% | 1.777.116 | 37,00 | 36,06 | 36,83 | 37,04 |
Virgin Media Inc -
| $ | 25,30 | 10/02 | -0,35% | 2.352.630 | 25,49 | 25,18 | 25,30 | 25,39 |
Vodafone Group Plc -
| $ | 27,40 | 10/02 | -1,33% | 8.133.674 | 27,43 | 27,31 | 27,41 | 27,77 |
Warner Chilcott Pl -
| $ | 16,42 | 10/02 | 0,24% | 1.264.324 | 16,47 | 16,00 | 16,29 | 16,38 |
Whole Foods Market -
| $ | 81,62 | 10/02 | -0,49% | 4.207.180 | 82,19 | 79,50 | 80,27 | 82,02 |
Wynn Resorts Ltd -
| $ | 113,20 | 10/02 | -0,34% | 1.608.535 | 114,21 | 112,02 | 112,50 | 113,59 |
Xilinx -
| $ | 36,33 | 10/02 | -1,42% | 2.800.656 | 36,63 | 36,13 | 36,50 | 36,85 |
Yahoo! Inc -
| $ | 16,14 | 10/02 | 0,88% | 27.796.352 | 16,31 | 16,00 | 16,02 | 16,00 |
