3D Systems -
| $ | 29,89 | 23/05 | 5,28% | 1.340.437 | 30,53 | 27,55 | 28,08 | 28,39 |
3M Co -
| $ | 84,80 | 23/05 | 0,80% | 3.207.695 | 84,88 | 82,95 | 83,37 | 84,13 |
7 Days Group Holdi -
| $ | 9,86 | 23/05 | 0,61% | 28.854 | 10,01 | 9,74 | 9,80 | 9,80 |
A.F.P.-Provida -
| $ | 77,72 | 23/05 | -0,75% | 15.055 | 78,92 | 76,28 | 78,33 | 78,31 |
AAG Holding Co Inc -
| $ | 25,29 | 23/05 | 0,60% | 1.100 | 25,29 | 25,27 | 25,29 | 25,14 |
AAG Holding Compan -
| $ | 25,49 | 23/05 | 0,31% | 1.586 | 25,49 | 25,37 | 25,37 | 25,41 |
AAR Corp -
| $ | 12,87 | 23/05 | -0,23% | 819.880 | 12,92 | 12,59 | 12,78 | 12,90 |
Aaron's Inc -
| $ | 26,56 | 23/05 | 0,91% | 282.359 | 26,66 | 26,00 | 26,07 | 26,32 |
ABB Ltd -
| $ | 16,37 | 23/05 | -0,37% | 2.181.131 | 16,38 | 16,03 | 16,30 | 16,43 |
Abbott Laboratorie -
| $ | 61,37 | 23/05 | -1,00% | 5.751.872 | 62,03 | 61,04 | 61,64 | 61,99 |
Abercrombie&Fitch( -
| $ | 35,34 | 23/05 | -0,53% | 5.618.160 | 35,66 | 34,45 | 35,15 | 35,53 |
ABM Industries -
| $ | 21,80 | 23/05 | 0,97% | 201.036 | 21,84 | 21,10 | 21,46 | 21,59 |
AboveNet Inc -
| $ | 83,20 | 23/05 | -0,05% | 277.607 | 83,26 | 83,09 | 83,09 | 83,24 |
Acadia Realty Trus -
| $ | 22,05 | 23/05 | 0,14% | 117.941 | 22,08 | 21,71 | 21,88 | 22,02 |
Accenture Plc -
| $ | 58,91 | 23/05 | -0,03% | 3.973.061 | 59,13 | 58,01 | 58,51 | 58,93 |
ACCO Brands Corp -
| $ | 9,64 | 23/05 | 2,01% | 2.190.891 | 9,74 | 9,14 | 9,40 | 9,45 |
Accretive Health I -
| $ | 11,42 | 23/05 | 0,09% | 511.965 | 11,68 | 11,13 | 11,43 | 11,41 |
Accuride Corp -
| $ | 5,83 | 23/05 | -1,02% | 193.563 | 5,88 | 5,73 | 5,80 | 5,89 |
Accuvest Global Lo -
| $ | 20,72 | 23/05 | 0,00% | 1.031 | 20,72 | 20,71 | 20,71 | 20,72 |
ACE Ltd. -
| $ | 72,87 | 23/05 | 0,47% | 1.775.812 | 73,06 | 71,45 | 72,21 | 72,53 |
Acorn Internationa -
| $ | 3,80 | 23/05 | -7,76% | 4.522 | 3,81 | 3,68 | 3,78 | 4,12 |
Acquity Group -
| $ | 6,31 | 23/05 | 0,00% | 99.147 | 6,54 | 6,01 | 6,24 | 6,31 |
Active Network/The -
| $ | 13,06 | 23/05 | -0,68% | 183.188 | 13,17 | 12,70 | 13,09 | 13,15 |
Actuant Corp ClA N -
| $ | 25,63 | 23/05 | 3,10% | 611.189 | 25,71 | 24,50 | 24,63 | 24,86 |
Acuity Brands -
| $ | 54,65 | 23/05 | 2,02% | 325.403 | 54,72 | 52,85 | 53,01 | 53,57 |
Adecoagro S.A. -
| $ | 8,87 | 23/05 | 0,34% | 68.678 | 8,90 | 8,71 | 8,77 | 8,84 |
Advance Auto Parts -
| $ | 71,65 | 23/05 | 3,89% | 2.258.327 | 71,83 | 68,46 | 68,46 | 68,97 |
Advanced BioHealin -
| $ | 0,000 | -- | 0,00% | 0 | 0,000 | 0,000 | 0,000 | 0,00 |
Advanced Micro Dev -
| $ | 6,08 | 23/05 | -1,30% | 19.705.308 | 6,08 | 5,89 | 5,98 | 6,16 |
Advanced Semicondu -
| $ | 4,66 | 23/05 | -2,31% | 513.223 | 4,69 | 4,62 | 4,66 | 4,77 |
Advantage Oil & Ga -
| $ | 2,86 | 23/05 | -1,04% | 233.732 | 2,88 | 2,75 | 2,87 | 2,89 |
Advantest (Kab) Ad -
| $ | 14,82 | 23/05 | -3,26% | 6.063 | 14,99 | 14,51 | 14,99 | 15,32 |
AdvisorShares Accu -
| $ | 22,92 | 23/05 | 0,00% | 400 | 22,95 | 22,92 | 22,95 | 22,92 |
AdvisorShares Acti -
| $ | 24,01 | 23/05 | 0,00% | 815.421 | 24,57 | 23,96 | 24,50 | 24,01 |
AdvisorShares Peri -
| $ | 49,21 | 23/05 | 0,00% | 22.281 | 49,66 | 49,01 | 49,20 | 49,21 |
Aecom Technology C -
| $ | 16,57 | 23/05 | 0,24% | 1.163.277 | 16,58 | 16,10 | 16,35 | 16,53 |
Aegean Marine Petr -
| $ | 5,39 | 23/05 | 0,56% | 321.001 | 5,42 | 5,15 | 5,28 | 5,36 |
Aegon -
| $ | 4,36 | 23/05 | 0,23% | 512.619 | 4,36 | 4,23 | 4,30 | 4,35 |
Aegon NV -
| $ | 24,27 | 23/05 | -0,04% | 177.542 | 24,31 | 23,74 | 23,94 | 24,28 |
Aegon NV-6.375% pe -
| $ | 22,84 | 23/05 | 0,53% | 219.102 | 22,87 | 22,28 | 22,54 | 22,72 |
Aegon NV-6.50% Per -
| $ | 22,50 | 23/05 | 0,00% | 86.797 | 22,59 | 22,01 | 22,28 | 22,50 |
Aegon NV-6.875% Pr -
| $ | 23,40 | 23/05 | -0,21% | 138.434 | 23,46 | 22,95 | 23,39 | 23,45 |
Aegon NV-8% Non-Cu -
| $ | 25,63 | 23/05 | -0,23% | 158.109 | 25,63 | 25,11 | 25,47 | 25,69 |
Aegon NV-Perp FRN -
| $ | 20,21 | 23/05 | -0,20% | 40.906 | 20,39 | 19,71 | 20,20 | 20,25 |
AEI -
| $ | 0,000 | -- | 0,00% | 0 | 0,000 | 0,000 | 0,000 | 0,00 |
AerCap Holdings NV -
| $ | 11,38 | 23/05 | 0,09% | 665.085 | 11,41 | 11,10 | 11,30 | 11,37 |
Aeroflex Holding C -
| $ | 6,56 | 23/05 | -1,35% | 73.859 | 6,63 | 6,39 | 6,59 | 6,65 |
Aeropostale Inc -
| $ | 19,07 | 23/05 | 1,87% | 2.475.652 | 19,17 | 18,53 | 18,78 | 18,72 |
AES Corp -
| $ | 12,21 | 23/05 | -1,69% | 8.081.367 | 12,34 | 12,11 | 12,30 | 12,42 |
AES Trust III 6.75 -
| $ | 49,43 | 23/05 | -0,08% | 3.835 | 49,47 | 49,40 | 49,45 | 49,47 |
Aetna Inc. (New) -
| $ | 40,34 | 23/05 | 0,20% | 3.216.838 | 40,56 | 39,86 | 40,09 | 40,26 |
Affiliated Manager -
| $ | 103,28 | 23/05 | -0,11% | 590.238 | 103,37 | 100,01 | 102,20 | 103,39 |
Affinion Group Hol -
| $ | 0,000 | -- | 0,00% | 0 | 0,000 | 0,000 | 0,000 | 0,00 |
Aflac Inc. -
| $ | 39,84 | 23/05 | -0,67% | 4.025.677 | 39,97 | 38,84 | 39,75 | 40,11 |
AG Mortgage Invest -
| $ | 19,68 | 23/05 | -0,96% | 141.733 | 19,75 | 19,44 | 19,73 | 19,87 |
AGCO Corporation -
| $ | 41,22 | 23/05 | 2,36% | 1.680.785 | 41,39 | 39,49 | 39,95 | 40,27 |
Agilent Technologi -
| $ | 40,77 | 23/05 | 0,69% | 3.446.158 | 41,02 | 39,39 | 40,03 | 40,49 |
AGL Resources Inc -
| $ | 36,92 | 23/05 | -0,78% | 489.024 | 37,17 | 36,74 | 37,04 | 37,21 |
Agnico-Eagle Mines -
| $ | 39,19 | 23/05 | 5,43% | 3.537.633 | 39,22 | 35,65 | 36,93 | 37,17 |
Agree Realty Corp -
| $ | 20,79 | 23/05 | -1,24% | 49.167 | 20,89 | 20,66 | 20,89 | 21,05 |
Agria Corp -
| $ | 1,05 | 23/05 | -2,78% | 61.274 | 1,07 | 1,03 | 1,07 | 1,08 |
Agrium Inc. -
| $ | 79,16 | 23/05 | 1,03% | 741.524 | 79,42 | 76,97 | 77,90 | 78,35 |
AH Belo Corp -
| $ | 4,06 | 23/05 | 0,25% | 91.774 | 4,09 | 3,97 | 4,02 | 4,05 |
Air Lease -
| $ | 20,96 | 23/05 | 0,19% | 363.282 | 21,06 | 20,24 | 20,78 | 20,92 |
Air Products and C -
| $ | 79,54 | 23/05 | -0,45% | 1.431.127 | 79,76 | 78,49 | 79,26 | 79,90 |
Aircastle Ltd -
| $ | 11,17 | 23/05 | -0,62% | 467.459 | 11,28 | 11,04 | 11,19 | 11,24 |
Airgas -
| $ | 88,28 | 23/05 | 1,74% | 500.012 | 88,35 | 85,66 | 86,32 | 86,77 |
AK Steel Holding -
| $ | 6,21 | 23/05 | 1,97% | 9.129.071 | 6,26 | 5,81 | 5,99 | 6,09 |
Alabama Power 5.2A -
| $ | 26,20 | 23/05 | 0,65% | 2.565 | 26,20 | 26,01 | 26,08 | 26,03 |
Alabama Power 5.30 -
| $ | 25,93 | 23/05 | 0,04% | 4.160 | 25,95 | 25,92 | 25,94 | 25,92 |
Alabama Power 5.83 -
| $ | 27,38 | 23/05 | 0,00% | 300 | 27,56 | 27,38 | 27,56 | 27,38 |
Alabama Power Co -
| $ | 26,04 | 14/02 | 0,00% | 35.844 | 0,000 | 0,000 | 0,000 | 26,04 |
Alamo Group Inc -
| $ | 30,81 | 23/05 | 2,09% | 26.708 | 30,91 | 29,84 | 30,05 | 30,18 |
Alaska Air Group -
| $ | 32,23 | 23/05 | -0,68% | 812.618 | 32,32 | 31,29 | 32,19 | 32,45 |
Albany Internation -
| $ | 18,14 | 23/05 | 0,95% | 232.230 | 18,16 | 17,47 | 17,70 | 17,97 |
Albemarle Corp -
| $ | 60,10 | 23/05 | 0,89% | 1.653.321 | 60,19 | 57,87 | 58,97 | 59,57 |
Alcatel-Lucent -
| $ | 1,57 | 23/05 | 6,08% | 26.716.197 | 1,59 | 1,50 | 1,56 | 1,48 |
ALCOA Inc -
| $ | 8,61 | 23/05 | 1,41% | 24.261.542 | 8,61 | 8,31 | 8,40 | 8,49 |
Alere Inc. -
| $ | 18,32 | 23/05 | -2,29% | 2.521.371 | 18,40 | 17,93 | 18,37 | 18,75 |
Alere Inc-Pfd B -
| $ | 208,00 | 23/05 | 1,46% | 3.356 | 208,98 | 202,00 | 202,50 | 205,00 |
Alerian MLP ETF -
| $ | 15,93 | 23/05 | 0,00% | 1.722.201 | 15,98 | 15,76 | 15,90 | 15,93 |
Alexander & Baldwi -
| $ | 50,03 | 23/05 | 0,87% | 131.908 | 50,13 | 48,58 | 49,10 | 49,60 |
Alexanders Inc -
| $ | 388,41 | 23/05 | -0,10% | 2.060 | 388,41 | 384,00 | 384,00 | 388,78 |
Alexandria Real Es -
| $ | 70,19 | 23/05 | 0,92% | 303.762 | 70,30 | 68,42 | 68,85 | 69,55 |
Alexandria Real Es -
| $ | 25,61 | 23/05 | 0,84% | 48.757 | 25,61 | 25,35 | 25,40 | 25,40 |
Alleghany Corp -
| $ | 327,60 | 23/05 | 0,39% | 51.791 | 327,99 | 323,11 | 324,56 | 326,33 |
Allegheny Technolo -
| $ | 35,62 | 23/05 | 2,92% | 1.755.828 | 35,78 | 33,48 | 34,15 | 34,61 |
Allergan Inc. -
| $ | 89,02 | 23/05 | -0,98% | 1.180.336 | 89,63 | 88,15 | 89,56 | 89,90 |
ALLETE -
| $ | 38,30 | 23/05 | -1,08% | 197.047 | 38,67 | 38,03 | 38,50 | 38,72 |
Alliance Data Syst -
| $ | 123,64 | 23/05 | 0,60% | 604.393 | 124,30 | 121,07 | 122,32 | 122,90 |
Alliance HealthCar -
| $ | 1,05 | 23/05 | 0,00% | 40.213 | 1,08 | 1,04 | 1,04 | 1,05 |
Alliance One Inter -
| $ | 3,00 | 23/05 | -1,96% | 250.544 | 3,06 | 2,85 | 3,02 | 3,06 |
AllianceBernstein -
| $ | 13,33 | 23/05 | -1,19% | 193.659 | 13,46 | 12,94 | 13,34 | 13,49 |
Alliant Energy Cor -
| $ | 43,66 | 23/05 | -1,07% | 751.926 | 44,06 | 43,40 | 43,89 | 44,13 |
Alliant Techsystem -
| $ | 49,99 | 23/05 | -2,55% | 629.604 | 51,34 | 49,67 | 50,90 | 51,30 |
Allied Capital Cor -
| $ | 24,11 | 23/05 | 0,75% | 17.613 | 24,20 | 23,87 | 23,93 | 23,93 |
Allied World Assur -
| $ | 75,31 | 23/05 | -0,46% | 243.213 | 75,53 | 74,99 | 75,53 | 75,66 |
Allison Transmissi -
| $ | 18,80 | 23/05 | 0,16% | 460.881 | 18,93 | 18,47 | 18,58 | 18,77 |
Allstate Corp -
| $ | 33,09 | 23/05 | 0,76% | 5.294.050 | 33,14 | 32,42 | 32,69 | 32,84 |
Ally Financial-Pfd -
| $ | 21,93 | 23/05 | 2,05% | 34.277 | 21,99 | 21,05 | 21,05 | 21,49 |
