3M Co -
| $ | 87,14 | 10/02 | -1,00% | 3.085.695 | 87,56 | 86,75 | 87,20 | 88,02 |
ALCOA Inc -
| $ | 10,29 | 10/02 | -3,29% | 23.215.195 | 10,46 | 10,22 | 10,46 | 10,64 |
American Express C -
| $ | 51,81 | 10/02 | -0,96% | 4.077.621 | 52,20 | 51,53 | 51,82 | 52,31 |
AT&T Inc -
| $ | 29,84 | 10/02 | -0,50% | 25.004.463 | 29,97 | 29,70 | 29,82 | 29,99 |
Bank of America Co -
| $ | 8,07 | 10/02 | -1,34% | 254.420.725 | 8,12 | 7,98 | 8,05 | 8,18 |
Boeing Co -
| $ | 74,95 | 10/02 | -1,25% | 3.362.453 | 75,56 | 74,57 | 75,45 | 75,90 |
Caterpillar Inc -
| $ | 111,75 | 10/02 | -0,96% | 6.352.297 | 111,78 | 110,33 | 111,01 | 112,83 |
Chevron Corp -
| $ | 105,28 | 10/02 | -1,02% | 6.138.175 | 105,52 | 104,58 | 105,19 | 106,37 |
Cisco Systems -
| $ | 19,90 | 10/02 | -0,52% | 63.115.187 | 20,06 | 19,73 | 19,79 | 20,00 |
Coca-Cola -
| $ | 67,94 | 10/02 | -0,04% | 5.498.381 | 67,94 | 67,42 | 67,53 | 67,97 |
DuPont E I Nemours -
| $ | 51,15 | 10/02 | -1,75% | 4.915.543 | 51,49 | 50,92 | 51,48 | 52,06 |
ExxonMobil Corp -
| $ | 83,80 | 10/02 | -1,27% | 15.333.603 | 84,10 | 83,35 | 84,02 | 84,88 |
General Electric -
| $ | 18,88 | 10/02 | -1,33% | 109.554.509 | 19,01 | 18,77 | 18,99 | 19,13 |
Hewlett-Packard -
| $ | 28,70 | 10/02 | -1,41% | 10.024.459 | 28,99 | 28,49 | 28,90 | 29,11 |
Home Depot -
| $ | 45,33 | 10/02 | 0,13% | 5.026.171 | 45,33 | 44,93 | 44,97 | 45,27 |
IBM -
| $ | 192,42 | 10/02 | -0,37% | 3.391.177 | 192,43 | 191,28 | 191,76 | 193,13 |
Intel Corp -
| $ | 26,70 | 10/02 | -0,61% | 33.624.236 | 26,79 | 26,45 | 26,74 | 26,86 |
Johnson & Johnson -
| $ | 64,60 | 10/02 | -0,45% | 13.954.803 | 64,77 | 64,25 | 64,71 | 64,89 |
JPMorgan Chase & C -
| $ | 37,61 | 10/02 | -0,66% | 22.624.780 | 37,77 | 37,11 | 37,22 | 37,86 |
Kraft Foods Inc.-A -
| $ | 38,58 | 10/02 | -0,16% | 6.107.306 | 38,63 | 38,35 | 38,48 | 38,64 |
McDonald's Corp -
| $ | 99,47 | 10/02 | -0,52% | 3.875.273 | 99,66 | 98,94 | 99,52 | 99,99 |
Merck & Co -
| $ | 37,91 | 10/02 | -0,63% | 10.521.055 | 38,01 | 37,78 | 37,94 | 38,15 |
Microsoft Corp -
| $ | 30,50 | 10/02 | -0,89% | 44.606.751 | 30,80 | 30,36 | 30,64 | 30,77 |
Pfizer Inc -
| $ | 21,05 | 10/02 | -0,43% | 26.911.125 | 21,06 | 20,90 | 21,00 | 21,14 |
Procter & Gamble -
| $ | 63,88 | 10/02 | -0,25% | 8.295.506 | 63,98 | 63,55 | 63,60 | 64,04 |
Travelers Cos Inc/ -
| $ | 59,38 | 10/02 | -0,85% | 1.859.525 | 59,65 | 58,97 | 59,42 | 59,89 |
United Technologie -
| $ | 83,50 | 10/02 | -0,33% | 4.509.362 | 83,50 | 82,65 | 82,92 | 83,78 |
Verizon Communicat -
| $ | 37,69 | 10/02 | -0,61% | 12.456.280 | 37,75 | 37,52 | 37,70 | 37,92 |
Wal-Mart Stores -
| $ | 61,90 | 10/02 | -0,10% | 5.501.098 | 61,91 | 61,39 | 61,68 | 61,96 |
Walt Disney Co -
| $ | 41,45 | 10/02 | -0,19% | 10.116.346 | 41,45 | 40,83 | 40,94 | 41,53 |
